Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.49 | $1.49 | $1.41 | $1.41 | 43K |
Jun 1, 2025 | 1.39 | 1.58 | 1.39 | 1.49 | 133K |
May 1, 2025 | 1.35 | 1.47 | 1.33 | 1.34 | 107K |
Apr 1, 2025 | 1.45 | 1.45 | 1.21 | 1.35 | 71K |
Mar 1, 2025 | 1.40 | 1.62 | 1.21 | 1.38 | 39K |
Feb 1, 2025 | 1.10 | 1.69 | 1.10 | 1.36 | 135K |
Jan 1, 2025 | 1.20 | 1.20 | 1.04 | 1.10 | 38K |
Dec 1, 2024 | 1.10 | 1.20 | 1.09 | 1.20 | 37K |
Nov 1, 2024 | 1.15 | 1.15 | 1.00 | 1.10 | 80K |
Oct 1, 2024 | 1.07 | 1.15 | 1.01 | 1.15 | 23K |
Sep 1, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
Aug 1, 2024 | 1.40 | 1.56 | 1.05 | 1.07 | 97K |
Jul 1, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 282 |
Jun 1, 2024 | 1.54 | 1.56 | 1.25 | 1.26 | 10K |
May 1, 2024 | 1.30 | 1.64 | 1.17 | 1.60 | 24K |
Apr 1, 2024 | 1.32 | 1.35 | 1.20 | 1.29 | 12K |
Mar 1, 2024 | 0.96 | 1.41 | 0.91 | 1.35 | 8.8K |
Feb 1, 2024 | 0.91 | 1.10 | 0.91 | 1.09 | 1.2K |
Jan 1, 2024 | 0.85 | 1.00 | 0.85 | 0.91 | 7.0K |
Dec 1, 2023 | 1.10 | 1.10 | 0.80 | 0.85 | 13K |
Nov 1, 2023 | 1.01 | 1.10 | 0.76 | 1.10 | 14K |
Oct 1, 2023 | 1.40 | 1.40 | 1.10 | 1.10 | 5.7K |
Sep 1, 2023 | 1.47 | 1.49 | 1.36 | 1.40 | 11K |
Aug 1, 2023 | 1.90 | 1.94 | 1.35 | 1.47 | 37K |
Jul 1, 2023 | 1.60 | 1.91 | 1.60 | 1.79 | 40K |
Jun 1, 2023 | 1.55 | 1.68 | 1.31 | 1.61 | 214K |
May 1, 2023 | 1.58 | 1.65 | 1.45 | 1.55 | 45K |
Apr 1, 2023 | 1.53 | 1.60 | 1.31 | 1.58 | 22K |
Mar 1, 2023 | 1.20 | 1.68 | 1.01 | 1.52 | 101K |
Feb 1, 2023 | 1.10 | 1.29 | 1.10 | 1.20 | 36K |
Jan 1, 2023 | 1.18 | 1.18 | 1.08 | 1.10 | 24K |
Dec 1, 2022 | 1.20 | 1.20 | 0.92 | 1.18 | 12K |
Nov 1, 2022 | 0.92 | 1.24 | 0.78 | 1.20 | 75K |
Oct 1, 2022 | 0.82 | 0.92 | 0.77 | 0.92 | 13K |
Sep 1, 2022 | 0.91 | 0.97 | 0.77 | 0.82 | 113K |
Aug 1, 2022 | 0.90 | 1.02 | 0.90 | 0.93 | 72K |
Jul 1, 2022 | 0.89 | 0.94 | 0.85 | 0.94 | 30K |
Jun 1, 2022 | 0.94 | 0.99 | 0.86 | 0.89 | 110K |
May 1, 2022 | 1.04 | 1.24 | 0.92 | 0.97 | 39K |
Apr 1, 2022 | 0.88 | 1.15 | 0.79 | 1.04 | 57K |
Mar 1, 2022 | 0.88 | 0.90 | 0.55 | 0.88 | 85K |
Feb 1, 2022 | 0.79 | 0.89 | 0.68 | 0.88 | 28K |
Jan 1, 2022 | 0.98 | 1.00 | 0.70 | 0.79 | 39K |
Dec 1, 2021 | 0.84 | 1.36 | 0.58 | 0.98 | 148K |
Nov 1, 2021 | 0.95 | 1.05 | 0.82 | 0.87 | 75K |
Oct 1, 2021 | 1.00 | 1.05 | 0.68 | 0.91 | 51K |
Sep 1, 2021 | 1.00 | 1.10 | 0.88 | 1.00 | 35K |
Aug 1, 2021 | 1.63 | 1.72 | 0.85 | 1.00 | 293K |
Jul 1, 2021 | 0.75 | 1.65 | 0.75 | 1.62 | 419K |
Jun 1, 2021 | 0.57 | 0.84 | 0.48 | 0.75 | 95K |