Perseus Mining Limited Price: Quote, Forecast, Charts & News (PMNXF)

PMNXF

Perseus Mining Limited

PMNXF

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $3.1B
IPO Date: 2/22/10
CEO: Jeffrey Allan Quartermaine BE FCPA,
Fulltime Employees: 1.1K
Sector: Basic Materials
Industry: Gold
Country: AU
Exchange: Other OTC

Peers

Watchlist

Perseus Mining Limited Price: Quote, Forecast, Charts & News (PMNXF)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$2.30	$2.44	$2.20	$2.30	59K
Jun 1, 2025	2.54	2.62	2.19	2.23	149K
May 1, 2025	2.13	2.47	2.08	2.45	154K
Apr 1, 2025	2.07	2.29	1.82	2.15	1.3M
Mar 1, 2025	1.86	2.09	1.72	2.07	331K
Feb 1, 2025	1.79	1.91	1.72	1.78	436K
Jan 1, 2025	1.63	1.87	1.52	1.80	97K
Dec 1, 2024	1.68	1.80	1.56	1.56	70K
Nov 1, 2024	1.83	1.85	1.57	1.68	947K
Oct 1, 2024	1.80	2.00	1.60	1.83	162K
Sep 1, 2024	1.80	1.90	1.53	1.75	684K
Aug 1, 2024	1.64	2.06	1.40	1.78	837K
Jul 1, 2024	1.48	1.94	1.44	1.66	153K
Jun 1, 2024	1.56	1.65	1.49	1.55	132K
May 1, 2024	1.46	1.66	1.42	1.56	237K
Apr 1, 2024	1.47	1.70	1.37	1.50	903K
Mar 1, 2024	1.16	1.45	1.16	1.42	466K
Feb 1, 2024	1.15	1.17	0.96	1.12	263K
Jan 1, 2024	1.23	1.23	1.09	1.20	232K
Dec 1, 2023	1.28	1.32	1.16	1.27	120K
Nov 1, 2023	1.10	1.29	1.01	1.28	305K
Oct 1, 2023	0.99	1.15	0.97	1.10	82K
Sep 1, 2023	1.20	1.25	1.00	1.04	284K
Aug 1, 2023	1.19	1.21	1.04	1.21	146K
Jul 1, 2023	1.13	1.25	1.09	1.21	259K
Jun 1, 2023	1.32	1.32	1.09	1.13	176K
May 1, 2023	1.51	1.51	1.18	1.18	275K
Apr 1, 2023	1.56	1.66	1.51	1.51	209K
Mar 1, 2023	1.38	1.62	1.30	1.58	257K
Feb 1, 2023	1.52	1.53	1.27	1.31	191K
Jan 1, 2023	1.44	1.67	1.44	1.53	198K
Dec 1, 2022	1.55	1.57	1.40	1.40	297K
Nov 1, 2022	1.17	1.50	1.10	1.50	365K
Oct 1, 2022	0.99	1.20	0.93	1.11	323K
Sep 1, 2022	1.02	1.06	0.85	0.98	446K
Aug 1, 2022	1.15	1.26	1.02	1.04	636K
Jul 1, 2022	1.04	1.20	1.02	1.20	319K
Jun 1, 2022	1.33	1.39	1.05	1.09	475K
May 1, 2022	1.40	1.42	1.10	1.37	594K
Apr 1, 2022	1.40	1.53	1.29	1.40	382K
Mar 1, 2022	1.20	1.45	1.20	1.45	782K
Feb 1, 2022	1.05	1.30	1.04	1.23	216K
Jan 1, 2022	1.16	1.19	1.00	1.05	428K
Dec 1, 2021	1.16	1.21	0.91	1.21	157K
Nov 1, 2021	1.15	1.35	1.14	1.16	155K
Oct 1, 2021	0.99	1.31	0.99	1.22	147K
Sep 1, 2021	1.13	1.14	0.96	0.99	240K
Aug 1, 2021	1.26	1.29	1.01	1.13	160K
Jul 1, 2021	1.11	1.25	1.05	1.23	319K
Jun 1, 2021	1.10	1.14	0.94	1.10	426K