Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 26M |
Jul 1, 2025 | 0.04 | 0.14 | 0.03 | 0.05 | 2.8B |
Jun 1, 2025 | 0.21 | 0.23 | 0.03 | 0.04 | 810M |
May 1, 2025 | 0.18 | 0.53 | 0.15 | 0.21 | 592M |
Apr 1, 2025 | 0.27 | 0.29 | 0.15 | 0.18 | 47M |
Mar 1, 2025 | 5.83 | 5.99 | 0.23 | 0.27 | 93M |
Feb 1, 2025 | 7.22 | 9.66 | 3.59 | 6.01 | 15M |
Jan 1, 2025 | 1.74 | 7.64 | 1.39 | 7.23 | 5.9M |
Dec 1, 2024 | 4.99 | 5.57 | 1.06 | 1.77 | 3.2M |
Nov 1, 2024 | 3.39 | 5.55 | 2.36 | 4.73 | 1.8M |
Oct 1, 2024 | 1.29 | 4.20 | 1.24 | 3.31 | 5.8M |
Sep 1, 2024 | 0.60 | 1.93 | 0.54 | 1.35 | 8.9M |
Aug 1, 2024 | 0.49 | 0.59 | 0.44 | 0.58 | 297K |
Jul 1, 2024 | 0.63 | 0.63 | 0.48 | 0.49 | 519K |
Jun 1, 2024 | 0.54 | 0.88 | 0.50 | 0.65 | 23M |
May 1, 2024 | 0.55 | 0.67 | 0.50 | 0.56 | 948K |
Apr 1, 2024 | 0.61 | 0.76 | 0.45 | 0.55 | 6.5M |
Mar 1, 2024 | 0.84 | 1.15 | 0.58 | 0.58 | 2.4M |
Feb 1, 2024 | 0.69 | 0.90 | 0.56 | 0.85 | 5.3M |
Jan 1, 2024 | 0.72 | 0.87 | 0.54 | 0.68 | 8.7M |
Dec 1, 2023 | 0.57 | 0.98 | 0.45 | 0.72 | 10M |
Nov 1, 2023 | 0.57 | 1.04 | 0.40 | 0.59 | 42M |
Oct 1, 2023 | 0.84 | 0.88 | 0.46 | 0.56 | 2.1M |
Sep 1, 2023 | 0.83 | 1.46 | 0.81 | 0.83 | 5.3M |
Aug 1, 2023 | 1.01 | 1.19 | 0.74 | 0.84 | 4.3M |
Jul 1, 2023 | 1.41 | 1.57 | 1.00 | 1.06 | 2.1M |
Jun 1, 2023 | 1.56 | 1.97 | 1.32 | 1.36 | 3.4M |
May 1, 2023 | 1.85 | 3.22 | 1.30 | 1.70 | 57M |
Apr 1, 2023 | 5.80 | 5.90 | 1.74 | 2.22 | 24M |