Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.03 | $1.11 | $0.93 | $0.97 | 353K |
Jun 1, 2025 | 0.90 | 1.20 | 0.86 | 1.07 | 723K |
May 1, 2025 | 0.77 | 0.89 | 0.77 | 0.86 | 220K |
Apr 1, 2025 | 0.80 | 0.84 | 0.63 | 0.78 | 559K |
Mar 1, 2025 | 0.85 | 0.95 | 0.70 | 0.82 | 3.7M |
Feb 1, 2025 | 0.94 | 1.08 | 0.81 | 0.89 | 437K |
Jan 1, 2025 | 1.00 | 1.50 | 0.82 | 0.95 | 1.9M |
Dec 1, 2024 | 0.75 | 1.08 | 0.70 | 1.05 | 6.3M |
Nov 1, 2024 | 0.84 | 0.95 | 0.68 | 0.74 | 355K |
Oct 1, 2024 | 0.74 | 1.00 | 0.69 | 0.89 | 646K |
Sep 1, 2024 | 0.82 | 0.90 | 0.73 | 0.79 | 340K |
Aug 1, 2024 | 0.76 | 1.04 | 0.60 | 0.85 | 2.2M |
Jul 1, 2024 | 0.90 | 0.91 | 0.69 | 0.76 | 871K |
Jun 1, 2024 | 0.72 | 1.16 | 0.71 | 0.88 | 3.1M |
May 1, 2024 | 0.63 | 0.89 | 0.53 | 0.81 | 756K |
Apr 1, 2024 | 0.71 | 0.71 | 0.52 | 0.61 | 426K |
Mar 1, 2024 | 0.75 | 0.79 | 0.65 | 0.68 | 333K |
Feb 1, 2024 | 0.76 | 0.85 | 0.70 | 0.77 | 304K |
Jan 1, 2024 | 0.99 | 1.04 | 0.70 | 0.72 | 631K |
Dec 1, 2023 | 1.08 | 1.08 | 0.78 | 1.01 | 422K |
Nov 1, 2023 | 0.95 | 1.19 | 0.88 | 1.01 | 546K |
Oct 1, 2023 | 0.89 | 1.20 | 0.83 | 0.97 | 656K |
Sep 1, 2023 | 1.12 | 1.39 | 0.82 | 0.89 | 795K |
Aug 1, 2023 | 0.75 | 1.30 | 0.69 | 1.11 | 11M |
Jul 1, 2023 | 0.67 | 0.78 | 0.57 | 0.76 | 700K |
Jun 1, 2023 | 0.51 | 0.74 | 0.48 | 0.67 | 2.0M |
May 1, 2023 | 0.73 | 0.75 | 0.46 | 0.50 | 2.8M |
Apr 1, 2023 | 0.64 | 0.85 | 0.63 | 0.70 | 460K |
Mar 1, 2023 | 0.66 | 0.71 | 0.52 | 0.67 | 1.1M |
Feb 1, 2023 | 0.80 | 1.38 | 0.65 | 0.69 | 3.1M |
Jan 1, 2023 | 0.49 | 0.94 | 0.49 | 0.82 | 605K |
Dec 1, 2022 | 0.66 | 0.71 | 0.45 | 0.49 | 878K |
Nov 1, 2022 | 0.75 | 0.75 | 0.56 | 0.68 | 808K |
Oct 1, 2022 | 0.68 | 0.79 | 0.58 | 0.74 | 620K |
Sep 1, 2022 | 0.79 | 0.93 | 0.60 | 0.71 | 870K |
Aug 1, 2022 | 0.95 | 1.74 | 0.76 | 0.81 | 45M |
Jul 1, 2022 | 0.71 | 1.06 | 0.56 | 0.87 | 4.4M |
Jun 1, 2022 | 0.90 | 1.34 | 0.66 | 0.71 | 15M |
May 1, 2022 | 0.81 | 1.04 | 0.60 | 0.93 | 3.1M |
Apr 1, 2022 | 0.90 | 0.95 | 0.70 | 0.81 | 720K |
Mar 1, 2022 | 1.03 | 1.07 | 0.85 | 0.91 | 1.8M |
Feb 1, 2022 | 1.10 | 1.20 | 1.00 | 1.04 | 875K |
Jan 1, 2022 | 1.66 | 1.73 | 0.97 | 1.10 | 2.6M |
Dec 1, 2021 | 1.86 | 2.35 | 1.43 | 1.65 | 94M |
Nov 1, 2021 | 1.32 | 1.94 | 1.07 | 1.73 | 20M |
Oct 1, 2021 | 1.36 | 1.46 | 1.15 | 1.32 | 6.1M |
Sep 1, 2021 | 1.71 | 2.47 | 1.25 | 1.37 | 3.4M |
Aug 1, 2021 | 2.42 | 2.56 | 1.23 | 1.73 | 2.4M |
Jul 1, 2021 | 2.87 | 3.02 | 2.37 | 2.38 | 1.1M |
Jun 1, 2021 | 2.75 | 3.10 | 2.67 | 2.88 | 1.7M |