Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.36 | $0.37 | $0.36 | $0.36 | 298K |
Jun 1, 2025 | 0.38 | 0.40 | 0.34 | 0.36 | 257K |
May 1, 2025 | 0.37 | 0.39 | 0.32 | 0.38 | 138K |
Apr 1, 2025 | 0.36 | 0.38 | 0.34 | 0.37 | 286K |
Mar 1, 2025 | 0.35 | 0.41 | 0.34 | 0.37 | 530K |
Feb 1, 2025 | 0.39 | 0.43 | 0.33 | 0.40 | 3.5M |
Jan 1, 2025 | 0.40 | 0.43 | 0.35 | 0.36 | 664K |
Dec 1, 2024 | 0.44 | 0.44 | 0.37 | 0.37 | 285K |
Nov 1, 2024 | 0.43 | 0.43 | 0.35 | 0.41 | 2.7M |
Oct 1, 2024 | 0.42 | 0.45 | 0.37 | 0.40 | 655K |
Sep 1, 2024 | 0.41 | 0.45 | 0.36 | 0.41 | 7.2M |
Aug 1, 2024 | 0.40 | 0.44 | 0.32 | 0.41 | 520K |
Jul 1, 2024 | 0.37 | 0.40 | 0.29 | 0.35 | 506K |
Jun 1, 2024 | 0.39 | 0.42 | 0.30 | 0.34 | 834K |
May 1, 2024 | 0.32 | 0.40 | 0.32 | 0.36 | 1.3M |
Apr 1, 2024 | 0.32 | 0.40 | 0.31 | 0.33 | 1.1M |
Mar 1, 2024 | 0.35 | 0.40 | 0.32 | 0.36 | 1.2M |
Feb 1, 2024 | 0.36 | 0.42 | 0.34 | 0.41 | 601K |
Jan 1, 2024 | 0.38 | 0.45 | 0.35 | 0.38 | 2.1M |
Dec 1, 2023 | 0.36 | 0.41 | 0.34 | 0.40 | 3.1M |
Nov 1, 2023 | 0.40 | 0.43 | 0.35 | 0.36 | 482K |
Oct 1, 2023 | 0.44 | 0.44 | 0.36 | 0.39 | 1.1M |
Sep 1, 2023 | 0.44 | 0.45 | 0.39 | 0.45 | 415K |
Aug 1, 2023 | 0.45 | 0.47 | 0.40 | 0.45 | 1.8M |
Jul 1, 2023 | 0.42 | 0.48 | 0.41 | 0.42 | 1.2M |
Jun 1, 2023 | 0.43 | 0.45 | 0.39 | 0.45 | 8.8M |
May 1, 2023 | 0.46 | 0.49 | 0.42 | 0.42 | 515K |
Apr 1, 2023 | 0.49 | 0.51 | 0.46 | 0.51 | 306K |
Mar 1, 2023 | 0.49 | 0.50 | 0.44 | 0.48 | 516K |
Feb 1, 2023 | 0.54 | 0.55 | 0.46 | 0.46 | 387K |
Jan 1, 2023 | 0.53 | 0.55 | 0.48 | 0.51 | 825K |
Dec 1, 2022 | 0.47 | 0.54 | 0.45 | 0.48 | 1.0M |
Nov 1, 2022 | 0.43 | 0.47 | 0.39 | 0.45 | 762K |
Oct 1, 2022 | 0.40 | 0.43 | 0.37 | 0.42 | 708K |
Sep 1, 2022 | 0.44 | 0.47 | 0.40 | 0.44 | 709K |
Aug 1, 2022 | 0.44 | 0.51 | 0.44 | 0.46 | 1.2M |
Jul 1, 2022 | 0.46 | 0.49 | 0.42 | 0.45 | 634K |
Jun 1, 2022 | 0.51 | 0.52 | 0.44 | 0.46 | 689K |
May 1, 2022 | 0.48 | 0.53 | 0.45 | 0.50 | 656K |
Apr 1, 2022 | 0.54 | 0.54 | 0.47 | 0.50 | 686K |
Mar 1, 2022 | 0.48 | 0.54 | 0.46 | 0.51 | 640K |
Feb 1, 2022 | 0.50 | 0.53 | 0.47 | 0.49 | 727K |
Jan 1, 2022 | 0.50 | 0.51 | 0.46 | 0.48 | 682K |
Dec 1, 2021 | 0.49 | 0.53 | 0.45 | 0.47 | 944K |
Nov 1, 2021 | 0.52 | 0.56 | 0.49 | 0.51 | 907K |
Oct 1, 2021 | 0.47 | 0.53 | 0.47 | 0.53 | 502K |
Sep 1, 2021 | 0.51 | 0.52 | 0.46 | 0.47 | 778K |
Aug 1, 2021 | 0.46 | 0.53 | 0.46 | 0.53 | 773K |
Jul 1, 2021 | 0.51 | 0.52 | 0.46 | 0.49 | 730K |
Jun 1, 2021 | 0.54 | 0.55 | 0.50 | 0.51 | 1.5M |