Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.20 | $0.62 | $0.18 | $0.40 | 470M |
Jun 1, 2025 | 0.62 | 0.68 | 0.14 | 0.20 | 84M |
May 1, 2025 | 0.50 | 0.84 | 0.45 | 0.62 | 19M |
Apr 1, 2025 | 0.48 | 0.65 | 0.42 | 0.50 | 4.4M |
Mar 1, 2025 | 0.76 | 0.76 | 0.41 | 0.47 | 7.2M |
Feb 1, 2025 | 1.00 | 1.37 | 0.66 | 0.74 | 32M |
Jan 1, 2025 | 4.09 | 4.20 | 0.98 | 1.00 | 13M |
Dec 1, 2024 | 6.53 | 7.03 | 3.53 | 3.58 | 1.7M |
Nov 1, 2024 | 7.60 | 7.97 | 6.58 | 6.65 | 467K |
Oct 1, 2024 | 8.28 | 10.12 | 6.79 | 7.56 | 1.0M |
Sep 1, 2024 | 8.25 | 12.56 | 6.60 | 8.14 | 1.3M |
Aug 1, 2024 | 14.75 | 16.36 | 7.52 | 8.65 | 1.3M |
Jul 1, 2024 | 10.51 | 28.38 | 6.59 | 14.90 | 8.6M |
Jun 1, 2024 | 11.40 | 15.32 | 10.01 | 11.76 | 134K |