VanEck Rare Earth/Strategic Metals ETF Stock Price: Quote, Forecast, Splits & News (REMX)

REMX

VanEck Rare Earth/Strategic Metals ETF

REMX

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $306M
IPO Date: 10/28/10
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist

VanEck Rare Earth/Strategic Metals ETF Stock Price: Quote, Forecast, Splits & News (REMX)

Date	Open	High	Low	Close	Volume
Aug 1, 2025	$48.64	$49.57	$48.46	$49.36	580K
Jul 1, 2025	40.42	55.28	40.27	49.22	14M
Jun 1, 2025	36.26	41.70	35.72	40.58	5.5M
May 1, 2025	37.86	40.31	36.21	36.47	2.3M
Apr 1, 2025	39.40	39.69	32.36	37.81	3.4M
Mar 1, 2025	40.38	44.50	38.69	39.53	4.8M
Feb 1, 2025	40.13	42.11	39.45	39.81	3.1M
Jan 1, 2025	39.17	43.20	39.17	40.61	2.5M
Dec 1, 2024	45.86	46.63	38.90	39.01	2.5M
Nov 1, 2024	47.77	49.93	45.06	45.95	2.0M
Oct 1, 2024	46.12	51.10	45.52	46.59	3.5M
Sep 1, 2024	38.90	46.92	36.01	46.12	2.5M
Aug 1, 2024	41.97	42.28	37.20	39.89	2.9M
Jul 1, 2024	43.20	45.41	40.56	41.86	1.7M
Jun 1, 2024	51.58	51.91	42.30	42.52	1.6M
May 1, 2024	50.56	57.05	50.21	51.70	1.8M
Apr 1, 2024	51.53	55.26	48.53	50.97	2.2M
Mar 1, 2024	52.95	54.59	48.92	51.36	2.0M
Feb 1, 2024	47.32	53.32	44.02	52.54	1.8M
Jan 1, 2024	61.38	62.23	47.30	47.40	2.9M
Dec 1, 2023	56.29	62.97	53.97	61.55	2.1M
Nov 1, 2023	57.05	60.47	55.23	56.80	2.1M
Oct 1, 2023	66.01	66.07	56.11	57.23	3.3M
Sep 1, 2023	71.44	73.23	63.93	66.33	1.7M
Aug 1, 2023	80.60	81.03	69.57	70.64	2.1M
Jul 1, 2023	83.88	88.48	79.74	81.67	1.8M
Jun 1, 2023	79.02	87.92	78.81	83.16	1.5M
May 1, 2023	79.30	86.48	76.85	79.21	2.8M
Apr 1, 2023	82.01	84.20	76.43	79.51	5.9M
Mar 1, 2023	86.77	87.79	73.05	81.58	4.8M
Feb 1, 2023	96.66	98.28	83.58	84.87	1.4M
Jan 1, 2023	76.90	96.86	74.36	95.26	1.7M
Dec 1, 2022	94.93	96.43	74.65	76.16	2.3M
Nov 1, 2022	90.00	100.97	84.35	94.57	2.5M
Oct 1, 2022	84.13	90.99	78.31	85.47	2.0M
Sep 1, 2022	95.38	104.13	82.96	83.33	2.3M
Aug 1, 2022	92.86	105.86	89.95	96.21	2.5M
Jul 1, 2022	86.69	92.50	77.17	92.50	1.9M
Jun 1, 2022	98.43	102.61	81.73	86.80	2.7M
May 1, 2022	95.05	104.65	83.79	101.87	4.0M
Apr 1, 2022	120.18	127.50	91.35	95.30	4.5M
Mar 1, 2022	109.89	119.73	95.20	118.28	3.7M
Feb 1, 2022	103.35	111.60	98.35	110.76	3.4M
Jan 1, 2022	113.00	117.25	94.40	101.59	4.8M
Dec 1, 2021	123.76	125.38	102.23	112.19	3.7M
Nov 1, 2021	117.88	126.01	113.67	122.87	4.2M
Oct 1, 2021	103.79	119.83	98.10	118.17	4.3M
Sep 1, 2021	113.86	120.72	100.58	103.22	4.2M
Aug 1, 2021	109.60	119.76	100.90	118.34	5.0M
Jul 1, 2021	84.74	109.21	83.47	108.74	6.0M