Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2025 | $1.99 | $2.05 | $1.99 | $2.02 | 35K |
Jul 1, 2025 | 2.01 | 2.24 | 1.97 | 2.01 | 1.4M |
Jun 1, 2025 | 2.19 | 2.37 | 1.93 | 2.02 | 3.8M |
May 1, 2025 | 2.39 | 2.64 | 2.02 | 2.20 | 2.0M |
Apr 1, 2025 | 2.58 | 2.88 | 1.91 | 2.36 | 1.8M |
Mar 1, 2025 | 4.70 | 4.78 | 2.52 | 2.60 | 2.7M |
Feb 1, 2025 | 5.69 | 5.83 | 4.31 | 4.57 | 1.6M |
Jan 1, 2025 | 6.50 | 6.75 | 5.67 | 5.85 | 780K |
Dec 1, 2024 | 7.35 | 7.35 | 5.80 | 6.50 | 1.2M |
Nov 1, 2024 | 7.83 | 8.37 | 6.59 | 7.31 | 1.1M |
Oct 1, 2024 | 8.02 | 8.52 | 7.72 | 7.80 | 883K |
Sep 1, 2024 | 8.72 | 9.14 | 7.89 | 7.98 | 936K |
Aug 1, 2024 | 8.44 | 9.20 | 7.35 | 8.84 | 1.5M |
Jul 1, 2024 | 8.82 | 9.25 | 8.16 | 8.44 | 1.3M |
Jun 1, 2024 | 8.85 | 9.46 | 7.73 | 8.80 | 3.3M |
May 1, 2024 | 10.20 | 10.85 | 8.84 | 8.84 | 1.1M |
Apr 1, 2024 | 8.59 | 10.29 | 8.01 | 10.14 | 1.1M |
Mar 1, 2024 | 7.00 | 8.90 | 6.80 | 8.58 | 980K |
Feb 1, 2024 | 6.87 | 7.28 | 6.50 | 7.03 | 429K |
Jan 1, 2024 | 7.29 | 7.50 | 6.51 | 6.90 | 546K |
Dec 1, 2023 | 7.00 | 7.41 | 6.01 | 7.33 | 1.0M |
Nov 1, 2023 | 7.23 | 7.70 | 6.25 | 7.08 | 1.0M |
Oct 1, 2023 | 7.30 | 7.69 | 7.20 | 7.25 | 478K |
Sep 1, 2023 | 7.70 | 8.01 | 7.23 | 7.40 | 644K |
Aug 1, 2023 | 6.62 | 7.79 | 6.50 | 7.78 | 888K |
Jul 1, 2023 | 6.60 | 7.72 | 6.27 | 6.62 | 905K |
Jun 1, 2023 | 5.37 | 6.60 | 5.36 | 6.52 | 946K |
May 1, 2023 | 5.43 | 5.89 | 5.02 | 5.40 | 456K |
Apr 1, 2023 | 6.21 | 6.27 | 5.00 | 5.38 | 646K |
Mar 1, 2023 | 6.84 | 7.10 | 5.15 | 6.14 | 717K |
Feb 1, 2023 | 6.90 | 7.42 | 6.42 | 6.76 | 696K |
Jan 1, 2023 | 6.12 | 6.90 | 5.33 | 6.90 | 925K |
Dec 1, 2022 | 6.80 | 7.29 | 5.66 | 6.11 | 1.2M |
Nov 1, 2022 | 8.97 | 9.12 | 6.60 | 6.80 | 2.7M |
Oct 1, 2022 | 8.70 | 9.69 | 7.23 | 8.86 | 2.4M |
Sep 1, 2022 | 6.32 | 8.80 | 6.29 | 8.44 | 2.3M |
Aug 1, 2022 | 4.16 | 7.69 | 4.04 | 6.29 | 1.3M |
Jul 1, 2022 | 4.06 | 4.30 | 3.90 | 4.20 | 380K |
Jun 1, 2022 | 4.39 | 4.80 | 3.60 | 4.09 | 738K |
May 1, 2022 | 5.50 | 5.85 | 4.33 | 4.40 | 772K |
Apr 1, 2022 | 6.13 | 6.40 | 5.43 | 5.48 | 813K |
Mar 1, 2022 | 6.95 | 7.22 | 5.74 | 6.15 | 1.4M |
Feb 1, 2022 | 6.11 | 8.30 | 6.10 | 6.95 | 1.5M |
Jan 1, 2022 | 7.03 | 7.50 | 5.57 | 6.15 | 920K |
Dec 1, 2021 | 5.31 | 7.20 | 4.86 | 6.94 | 2.3M |
Nov 1, 2021 | 5.77 | 6.22 | 5.09 | 5.22 | 2.5M |
Oct 1, 2021 | 6.11 | 6.58 | 5.81 | 5.82 | 1.2M |
Sep 1, 2021 | 6.68 | 6.96 | 5.50 | 6.10 | 1.1M |
Aug 1, 2021 | 5.84 | 7.25 | 5.51 | 6.66 | 1.8M |
Jul 1, 2021 | 6.37 | 7.72 | 5.75 | 5.92 | 3.3M |