Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $26.08 | $27.00 | $26.08 | $27.00 | 8.0K |
Jun 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 |
May 1, 2025 | 25.25 | 26.88 | 25.20 | 26.08 | 10K |
Apr 1, 2025 | 26.65 | 26.65 | 24.50 | 25.25 | 8.8K |
Mar 1, 2025 | 25.75 | 26.65 | 25.25 | 26.65 | 1.0K |
Feb 1, 2025 | 25.10 | 26.00 | 25.10 | 25.75 | 864 |
Jan 1, 2025 | 27.00 | 27.00 | 25.10 | 25.10 | 1.5K |
Dec 1, 2024 | 25.00 | 27.44 | 25.00 | 27.00 | 3.5K |
Nov 1, 2024 | 25.00 | 29.00 | 24.00 | 25.00 | 500 |
Oct 1, 2024 | 23.00 | 24.00 | 22.85 | 24.00 | 2.0K |
Sep 1, 2024 | 22.30 | 23.00 | 22.30 | 23.00 | 7.8K |
Aug 1, 2024 | 22.20 | 23.00 | 22.18 | 22.30 | 19K |
Jul 1, 2024 | 21.00 | 22.25 | 20.50 | 21.70 | 7.7K |
Jun 1, 2024 | 22.53 | 22.53 | 21.00 | 21.00 | 7.0K |
May 1, 2024 | 23.32 | 23.32 | 22.53 | 22.53 | 6.5K |
Apr 1, 2024 | 23.50 | 23.50 | 22.82 | 23.32 | 546 |
Mar 1, 2024 | 24.25 | 24.25 | 22.20 | 22.20 | 200 |
Feb 1, 2024 | 23.00 | 24.25 | 22.10 | 24.25 | 1.4K |
Jan 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0 |
Dec 1, 2023 | 21.00 | 22.52 | 21.00 | 22.00 | 502 |
Nov 1, 2023 | 19.50 | 21.00 | 19.50 | 21.00 | 903 |
Oct 1, 2023 | 21.30 | 21.40 | 19.01 | 19.50 | 1.1K |
Sep 1, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 600 |
Aug 1, 2023 | 21.00 | 21.99 | 18.01 | 21.99 | 4.4K |
Jul 1, 2023 | 19.80 | 21.00 | 18.50 | 21.00 | 2.4K |
Jun 1, 2023 | 22.00 | 22.07 | 18.25 | 19.80 | 18K |
May 1, 2023 | 23.25 | 23.25 | 22.00 | 22.00 | 600 |
Apr 1, 2023 | 27.25 | 27.25 | 23.07 | 23.25 | 1.9K |
Mar 1, 2023 | 24.00 | 27.25 | 18.00 | 27.25 | 4.8K |
Feb 1, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0 |
Jan 1, 2023 | 26.25 | 26.55 | 24.00 | 24.00 | 26K |
Dec 1, 2022 | 26.25 | 26.25 | 26.00 | 26.00 | 100 |
Nov 1, 2022 | 26.00 | 26.25 | 26.00 | 26.25 | 814 |
Oct 1, 2022 | 26.10 | 26.10 | 26.00 | 26.00 | 222 |
Sep 1, 2022 | 27.25 | 27.25 | 26.10 | 26.10 | 300 |
Aug 1, 2022 | 27.35 | 27.35 | 27.00 | 27.25 | 1.7K |
Jul 1, 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 |
Jun 1, 2022 | 28.00 | 28.00 | 27.35 | 27.35 | 2.2K |
May 1, 2022 | 30.00 | 30.00 | 28.00 | 28.00 | 900 |
Apr 1, 2022 | 29.11 | 30.00 | 29.11 | 30.00 | 100 |
Mar 1, 2022 | 29.80 | 29.80 | 28.98 | 29.11 | 3.2K |
Feb 1, 2022 | 29.55 | 29.80 | 29.55 | 29.80 | 200 |
Jan 1, 2022 | 29.40 | 30.00 | 29.40 | 29.55 | 847 |
Dec 1, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0 |
Nov 1, 2021 | 28.86 | 29.65 | 28.86 | 29.40 | 1.5K |
Oct 1, 2021 | 29.00 | 29.00 | 28.86 | 28.86 | 701 |
Sep 1, 2021 | 29.65 | 29.65 | 29.00 | 29.00 | 700 |
Aug 1, 2021 | 28.00 | 29.65 | 28.00 | 29.65 | 600 |
Jul 1, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
Jun 1, 2021 | 26.90 | 31.99 | 26.90 | 28.00 | 6.9K |