Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $11.77 | $14.94 | $11.62 | $14.64 | 1.3M |
Jun 1, 2025 | 10.13 | 13.40 | 9.94 | 11.87 | 2.5M |
May 1, 2025 | 10.48 | 11.72 | 9.26 | 10.94 | 2.6M |
Apr 1, 2025 | 9.72 | 10.48 | 8.35 | 10.14 | 2.4M |
Mar 1, 2025 | 10.30 | 10.33 | 8.25 | 9.83 | 2.9M |
Feb 1, 2025 | 11.91 | 12.30 | 6.00 | 10.64 | 9.4M |
Jan 1, 2025 | 14.16 | 15.50 | 11.87 | 12.32 | 2.5M |
Dec 1, 2024 | 14.00 | 15.16 | 11.90 | 13.26 | 2.8M |
Nov 1, 2024 | 16.14 | 19.13 | 12.00 | 13.98 | 3.7M |
Oct 1, 2024 | 17.46 | 17.80 | 15.20 | 16.34 | 3.1M |
Sep 1, 2024 | 17.80 | 20.80 | 17.01 | 17.09 | 1.5M |
Aug 1, 2024 | 19.80 | 19.96 | 15.00 | 17.45 | 1.2M |
Jul 1, 2024 | 18.78 | 23.40 | 17.80 | 19.74 | 2.4M |
Jun 1, 2024 | 21.40 | 22.00 | 18.42 | 18.80 | 1.4M |
May 1, 2024 | 23.00 | 26.80 | 20.80 | 21.80 | 1.9M |
Apr 1, 2024 | 22.80 | 23.60 | 17.09 | 23.00 | 1.8M |
Mar 1, 2024 | 22.80 | 24.00 | 19.20 | 22.60 | 1.6M |
Feb 1, 2024 | 22.60 | 28.00 | 22.00 | 22.20 | 2.7M |
Jan 1, 2024 | 24.40 | 25.90 | 19.64 | 22.60 | 1.8M |
Dec 1, 2023 | 18.43 | 27.80 | 18.00 | 23.60 | 3.4M |
Nov 1, 2023 | 9.73 | 22.40 | 9.10 | 18.20 | 6.6M |
Oct 1, 2023 | 18.00 | 18.19 | 8.80 | 9.71 | 4.9M |
Sep 1, 2023 | 24.80 | 25.40 | 17.48 | 17.92 | 3.7M |
Aug 1, 2023 | 31.00 | 31.60 | 24.00 | 24.60 | 3.4M |
Jul 1, 2023 | 41.00 | 46.40 | 29.60 | 31.80 | 4.4M |
Jun 1, 2023 | 32.80 | 43.20 | 31.40 | 41.00 | 3.1M |
May 1, 2023 | 46.80 | 47.80 | 31.00 | 31.60 | 3.2M |
Apr 1, 2023 | 48.60 | 52.40 | 43.60 | 46.60 | 1.8M |
Mar 1, 2023 | 44.00 | 54.20 | 38.60 | 48.40 | 5.0M |
Feb 1, 2023 | 49.00 | 56.50 | 40.80 | 44.00 | 3.3M |
Jan 1, 2023 | 36.20 | 63.10 | 35.80 | 48.80 | 7.0M |
Dec 1, 2022 | 34.00 | 35.60 | 25.60 | 34.80 | 4.9M |
Nov 1, 2022 | 45.00 | 49.80 | 31.00 | 32.60 | 4.7M |
Oct 1, 2022 | 53.20 | 58.00 | 39.00 | 44.00 | 2.7M |
Sep 1, 2022 | 63.60 | 67.70 | 49.60 | 52.60 | 3.2M |
Aug 1, 2022 | 74.40 | 85.00 | 62.20 | 64.60 | 3.8M |
Jul 1, 2022 | 68.40 | 86.80 | 68.20 | 74.40 | 2.8M |
Jun 1, 2022 | 84.40 | 92.00 | 65.30 | 69.20 | 4.1M |
May 1, 2022 | 72.00 | 86.20 | 55.00 | 82.60 | 6.9M |
Apr 1, 2022 | 100.20 | 107.60 | 69.00 | 71.20 | 4.5M |
Mar 1, 2022 | 135.40 | 138.40 | 93.20 | 100.20 | 5.6M |
Feb 1, 2022 | 145.40 | 159.60 | 120.00 | 135.00 | 2.5M |
Jan 1, 2022 | 162.30 | 168.80 | 122.20 | 142.20 | 4.4M |
Dec 1, 2021 | 180.40 | 184.20 | 149.20 | 159.20 | 5.2M |
Nov 1, 2021 | 259.20 | 278.80 | 166.42 | 179.00 | 7.5M |
Oct 1, 2021 | 304.20 | 322.60 | 256.80 | 257.80 | 3.0M |
Sep 1, 2021 | 363.40 | 371.00 | 296.00 | 302.40 | 2.1M |
Aug 1, 2021 | 359.80 | 397.20 | 297.40 | 364.40 | 2.6M |
Jul 1, 2021 | 493.00 | 494.80 | 340.80 | 355.00 | 2.7M |
Jun 1, 2021 | 502.00 | 580.00 | 466.00 | 489.20 | 2.9M |