Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 1, 2025 | $2.91 | $3.36 | $2.44 | $2.90 | 715K |
May 1, 2025 | 3.19 | 3.47 | 2.75 | 2.90 | 178K |
Apr 1, 2025 | 2.69 | 3.15 | 2.40 | 2.99 | 453K |
Mar 1, 2025 | 4.04 | 4.59 | 2.57 | 2.79 | 547K |
Feb 1, 2025 | 4.74 | 5.75 | 3.90 | 4.04 | 957K |
Jan 1, 2025 | 3.61 | 6.30 | 3.55 | 4.93 | 2.1M |
Dec 1, 2024 | 2.30 | 7.00 | 2.02 | 3.61 | 39M |
Nov 1, 2024 | 2.39 | 2.51 | 2.29 | 2.33 | 81K |
Oct 1, 2024 | 2.58 | 2.75 | 2.29 | 2.45 | 208K |
Sep 1, 2024 | 2.75 | 2.93 | 2.55 | 2.68 | 116K |
Aug 1, 2024 | 2.77 | 2.89 | 2.64 | 2.68 | 54K |
Jul 1, 2024 | 2.71 | 2.88 | 2.61 | 2.75 | 116K |
Jun 1, 2024 | 2.87 | 2.95 | 2.67 | 2.71 | 83K |
May 1, 2024 | 2.80 | 3.08 | 2.75 | 2.82 | 96K |
Apr 1, 2024 | 2.83 | 3.03 | 2.71 | 2.80 | 70K |
Mar 1, 2024 | 3.11 | 3.53 | 2.60 | 2.83 | 207K |
Feb 1, 2024 | 2.67 | 3.06 | 2.52 | 3.06 | 99K |
Jan 1, 2024 | 2.70 | 2.86 | 2.49 | 2.67 | 120K |
Dec 1, 2023 | 2.65 | 3.00 | 2.56 | 2.70 | 233K |
Nov 1, 2023 | 2.51 | 2.95 | 2.48 | 2.61 | 62K |
Oct 1, 2023 | 3.05 | 3.12 | 2.26 | 2.71 | 144K |
Sep 1, 2023 | 3.68 | 3.75 | 2.96 | 2.99 | 136K |
Aug 1, 2023 | 3.69 | 4.01 | 3.48 | 3.80 | 109K |
Jul 1, 2023 | 3.95 | 4.09 | 3.36 | 3.69 | 229K |
Jun 1, 2023 | 3.99 | 4.65 | 3.87 | 4.04 | 250K |
May 1, 2023 | 4.15 | 4.32 | 3.95 | 3.99 | 53K |
Apr 1, 2023 | 4.20 | 4.74 | 4.00 | 4.19 | 66K |
Mar 1, 2023 | 4.42 | 4.46 | 3.88 | 4.30 | 185K |
Feb 1, 2023 | 4.12 | 4.38 | 4.05 | 4.33 | 70K |
Jan 1, 2023 | 4.32 | 4.32 | 3.89 | 4.09 | 45K |
Dec 1, 2022 | 4.01 | 4.85 | 3.39 | 4.42 | 99K |
Nov 1, 2022 | 3.76 | 4.08 | 3.38 | 4.01 | 46K |
Oct 1, 2022 | 3.50 | 3.83 | 3.35 | 3.57 | 28K |
Sep 1, 2022 | 3.82 | 4.60 | 3.32 | 3.45 | 107K |
Aug 1, 2022 | 3.86 | 3.93 | 3.49 | 3.73 | 99K |
Jul 1, 2022 | 3.59 | 3.96 | 3.28 | 3.66 | 103K |
Jun 1, 2022 | 3.65 | 3.90 | 3.26 | 3.61 | 139K |
May 1, 2022 | 3.65 | 4.07 | 3.60 | 3.62 | 89K |
Apr 1, 2022 | 4.19 | 4.58 | 3.65 | 3.65 | 148K |
Mar 1, 2022 | 4.54 | 4.87 | 4.10 | 4.24 | 403K |
Feb 1, 2022 | 4.65 | 5.75 | 4.50 | 4.55 | 311K |
Jan 1, 2022 | 5.31 | 5.33 | 3.93 | 4.72 | 483K |
Dec 1, 2021 | 4.47 | 6.85 | 4.29 | 5.37 | 1.9M |
Nov 1, 2021 | 3.86 | 4.50 | 3.81 | 4.41 | 260K |
Oct 1, 2021 | 3.74 | 4.18 | 3.65 | 3.86 | 292K |
Sep 1, 2021 | 3.54 | 3.95 | 3.42 | 3.74 | 490K |
Aug 1, 2021 | 4.44 | 4.48 | 3.26 | 3.50 | 456K |
Jul 1, 2021 | 3.86 | 4.97 | 3.61 | 4.48 | 1.5M |
Jun 1, 2021 | 3.39 | 4.00 | 3.27 | 3.60 | 544K |
May 1, 2021 | 3.40 | 3.56 | 3.15 | 3.35 | 238K |