Millrock Resources Inc. Price: Quote, Forecast, Charts & News (MLRKF)

MLRKF

Millrock Resources Inc.

MLRKF

Overview

Financials

Historical Data

$0.36

$0.00

1.18%

At close: Jun 29, 9:30:00 AM EDT

$0.38

+$0.02

5.64%

After hours: 9:30:44 AM EDT

Date	Open	High	Low	Close	Volume
Jul 1, 2023	$0.31	$0.35	$0.31	$0.33	950
Jun 1, 2023	0.35	0.40	0.34	0.35	192K
May 1, 2023	0.19	0.38	0.19	0.35	196K
Apr 1, 2023	0.21	0.24	0.18	0.19	63K
Mar 1, 2023	0.23	0.30	0.15	0.21	113K
Feb 1, 2023	0.28	0.28	0.22	0.22	103K
Jan 1, 2023	0.22	0.28	0.19	0.28	103K
Dec 1, 2022	0.29	0.30	0.16	0.22	176K
Nov 1, 2022	0.30	0.31	0.25	0.28	121K
Oct 1, 2022	0.33	0.40	0.27	0.27	22K
Sep 1, 2022	0.30	0.37	0.27	0.31	55K
Aug 1, 2022	0.35	0.40	0.29	0.35	73K
Jul 1, 2022	0.33	0.39	0.27	0.34	147K
Jun 1, 2022	0.35	0.48	0.30	0.33	149K
May 1, 2022	0.45	0.55	0.32	0.35	69K
Apr 1, 2022	0.49	0.56	0.38	0.48	90K
Mar 1, 2022	0.45	0.53	0.37	0.49	118K
Feb 1, 2022	0.45	0.50	0.37	0.43	108K
Jan 1, 2022	0.44	0.54	0.38	0.46	118K
Dec 1, 2021	0.50	0.53	0.38	0.44	223K
Nov 1, 2021	0.49	0.62	0.47	0.52	137K
Oct 1, 2021	0.45	0.61	0.38	0.53	217K
Sep 1, 2021	0.48	0.60	0.40	0.48	242K
Aug 1, 2021	0.56	0.68	0.49	0.49	120K
Jul 1, 2021	0.73	0.73	0.50	0.58	205K
Jun 1, 2021	0.70	0.80	0.68	0.72	198K
May 1, 2021	0.87	0.87	0.72	0.74	229K
Apr 1, 2021	0.81	0.87	0.75	0.79	171K
Mar 1, 2021	0.82	0.94	0.70	0.85	341K
Feb 1, 2021	0.83	1.08	0.74	0.78	517K
Jan 1, 2021	1.00	1.17	0.73	0.83	520K
Dec 1, 2020	0.80	1.01	0.75	0.96	332K
Nov 1, 2020	0.78	1.00	0.70	0.76	343K
Oct 1, 2020	1.10	1.15	0.80	0.85	533K
Sep 1, 2020	1.80	1.80	0.91	1.02	671K
Aug 1, 2020	1.82	2.06	1.50	1.80	538K
Jul 1, 2020	2.25	2.30	1.79	1.90	539K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $9.7M
IPO Date: 1/28/00
CEO: Gregory A. Beischer CPG
Fulltime Employees: 0
Sector: Basic Materials
Industry: Other Precious Metals
Country: CA
Exchange: Other OTC

Peers

$0.00

Watchlist

$0.00