Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.0 |
Jul 1, 2025 | 5.53 | 6.35 | 5.53 | 6.35 | 5.0K |
Jun 1, 2025 | 6.10 | 6.69 | 5.53 | 5.53 | 2.1K |
May 1, 2025 | 7.35 | 7.35 | 6.00 | 6.10 | 300 |
Apr 1, 2025 | 7.35 | 7.35 | 5.83 | 5.83 | 1.3K |
Mar 1, 2025 | 6.40 | 7.40 | 6.40 | 7.35 | 2.0K |
Feb 1, 2025 | 6.40 | 6.55 | 6.40 | 6.40 | 400 |
Jan 1, 2025 | 6.55 | 6.69 | 6.40 | 6.40 | 5.5K |
Dec 1, 2024 | 6.59 | 6.70 | 6.55 | 6.69 | 6.8K |
Nov 1, 2024 | 6.50 | 6.60 | 6.50 | 6.59 | 1.0K |
Oct 1, 2024 | 7.01 | 7.01 | 6.42 | 6.50 | 1.3K |
Sep 1, 2024 | 6.59 | 7.01 | 6.59 | 7.01 | 7.6K |
Aug 1, 2024 | 6.74 | 6.74 | 6.59 | 6.59 | 1.8K |
Jul 1, 2024 | 6.55 | 6.76 | 6.55 | 6.74 | 840 |
Jun 1, 2024 | 6.91 | 6.91 | 6.38 | 6.55 | 1.1K |
May 1, 2024 | 6.69 | 6.93 | 6.69 | 6.93 | 1.3K |
Apr 1, 2024 | 6.78 | 7.44 | 6.64 | 6.69 | 5.3K |
Mar 1, 2024 | 6.24 | 7.29 | 6.24 | 6.78 | 6.4K |
Feb 1, 2024 | 5.63 | 6.50 | 5.45 | 6.24 | 3.5K |
Jan 1, 2024 | 5.69 | 5.92 | 5.25 | 5.63 | 7.3K |
Dec 1, 2023 | 5.50 | 5.76 | 5.50 | 5.69 | 6.2K |
Nov 1, 2023 | 4.52 | 5.50 | 4.52 | 5.50 | 8.8K |
Oct 1, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 28K |
Sep 1, 2023 | 4.24 | 4.52 | 4.24 | 4.52 | 3.4K |
Aug 1, 2023 | 4.04 | 4.24 | 4.01 | 4.24 | 2.5K |
Jul 1, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
Jun 1, 2023 | 4.46 | 4.46 | 4.04 | 4.04 | 7.2K |
May 1, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
Apr 1, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 645 |
Mar 1, 2023 | 4.39 | 4.50 | 4.39 | 4.46 | 16K |
Feb 1, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
Jan 1, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
Dec 1, 2022 | 4.43 | 4.43 | 4.39 | 4.39 | 1.1K |
Nov 1, 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
Oct 1, 2022 | 4.23 | 4.43 | 4.23 | 4.43 | 1.8K |
Sep 1, 2022 | 5.29 | 5.29 | 4.23 | 4.23 | 625 |
Aug 1, 2022 | 5.39 | 5.39 | 5.29 | 5.29 | 10K |
Jul 1, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 |
Jun 1, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 |
May 1, 2022 | 5.52 | 5.52 | 5.39 | 5.39 | 1.8K |
Apr 1, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 |
Mar 1, 2022 | 5.13 | 5.61 | 5.13 | 5.52 | 1.4K |
Feb 1, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
Jan 1, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
Dec 1, 2021 | 4.88 | 5.13 | 4.88 | 5.13 | 56K |
Nov 1, 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
Oct 1, 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
Sep 1, 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
Aug 1, 2021 | 4.78 | 4.88 | 4.78 | 4.88 | 56K |
Jul 1, 2021 | 4.80 | 4.80 | 4.78 | 4.78 | 610 |