Independence Contract Drilling, Inc. Stock Price: Quote, Forecast, Splits & News (ICD)

ICD

Independence Contract Drilling, Inc.

ICD

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $8.9M
IPO Date: 8/8/14
CEO: John Anthony Gallegos Jr.
Fulltime Employees: 450
Sector: Energy
Industry: Oil & Gas Drilling
Country: US
Exchange: New York Stock Exchange

Peers

Watchlist

Independence Contract Drilling, Inc. Stock Price: Quote, Forecast, Splits & News (ICD)

Date	Open	High	Low	Close	Volume
Sep 1, 2024	$0.45	$0.45	$0.24	$0.27	2.1M
Aug 1, 2024	1.38	1.43	0.35	0.45	3.7M
Jul 1, 2024	1.34	1.47	1.06	1.42	1.2M
Jun 1, 2024	1.44	1.56	1.23	1.30	523K
May 1, 2024	1.85	1.88	1.29	1.45	1.1M
Apr 1, 2024	1.89	2.15	1.81	1.87	965K
Mar 1, 2024	1.81	2.14	1.61	1.86	2.2M
Feb 1, 2024	2.14	2.23	1.65	1.78	1.1M
Jan 1, 2024	2.45	2.51	2.05	2.12	921K
Dec 1, 2023	2.35	2.65	2.27	2.45	906K
Nov 1, 2023	2.65	2.72	2.21	2.39	1.5M
Oct 1, 2023	2.95	3.03	2.65	2.67	1.1M
Sep 1, 2023	2.93	3.29	2.87	3.00	1.3M
Aug 1, 2023	3.15	3.45	2.81	2.86	1.9M
Jul 1, 2023	2.73	3.21	2.50	3.16	1.1M
Jun 1, 2023	2.72	3.08	2.49	2.73	1.5M
May 1, 2023	3.04	3.28	2.63	2.71	1.7M
Apr 1, 2023	3.39	3.54	2.91	3.06	1.4M
Mar 1, 2023	3.77	4.68	2.88	3.26	3.9M
Feb 1, 2023	4.39	4.50	3.35	3.80	3.2M
Jan 1, 2023	3.29	5.25	2.93	4.39	3.8M
Dec 1, 2022	3.95	4.05	2.78	3.27	3.1M
Nov 1, 2022	4.44	4.44	3.33	3.94	4.4M
Oct 1, 2022	3.10	4.40	2.96	4.31	2.2M
Sep 1, 2022	3.16	3.36	2.77	3.00	2.0M
Aug 1, 2022	3.55	3.83	3.06	3.20	2.0M
Jul 1, 2022	3.16	3.55	2.78	3.53	1.8M
Jun 1, 2022	3.96	4.34	2.95	3.13	2.6M
May 1, 2022	4.02	4.30	3.17	3.89	3.1M
Apr 1, 2022	4.13	5.34	3.86	4.12	4.0M
Mar 1, 2022	3.95	7.40	3.67	4.13	15M
Feb 1, 2022	3.30	4.19	3.00	3.83	4.4M
Jan 1, 2022	3.05	4.30	3.00	3.32	4.0M
Dec 1, 2021	3.16	3.41	2.42	3.00	2.8M
Nov 1, 2021	3.98	4.47	2.85	3.04	3.4M
Oct 1, 2021	3.01	5.55	2.96	3.94	14M
Sep 1, 2021	3.12	3.21	2.55	3.00	2.4M
Aug 1, 2021	3.16	3.35	2.52	3.13	1.8M
Jul 1, 2021	4.50	4.63	3.01	3.16	2.4M
Jun 1, 2021	3.49	5.18	3.49	4.29	5.6M
May 1, 2021	3.68	3.93	3.04	3.49	3.5M
Apr 1, 2021	3.25	4.10	3.02	3.61	3.1M
Mar 1, 2021	6.57	6.69	3.21	3.30	5.4M
Feb 1, 2021	3.73	7.97	3.61	6.27	7.7M
Jan 1, 2021	2.99	5.21	2.96	3.68	7.5M
Dec 1, 2020	3.25	4.84	2.88	2.94	6.1M
Nov 1, 2020	2.35	3.75	2.24	3.17	5.0M
Oct 1, 2020	2.50	3.95	2.23	2.32	16M
Sep 1, 2020	2.73	3.47	2.12	2.44	8.9M
Aug 1, 2020	3.35	3.80	2.60	2.78	6.0M