Gogoro Inc. Stock Price: Quote, Forecast, Splits & News (GGR)

GGR

Gogoro Inc.

GGR

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $102M
IPO Date: 3/1/21
CEO: Henry Chiang
Fulltime Employees: 2.1K
Sector: Consumer Cyclical
Industry: Auto - Parts
Country: TW
Exchange: NASDAQ Global Select

Peers

Watchlist

Gogoro Inc. Stock Price: Quote, Forecast, Splits & News (GGR)

Date	Open	High	Low	Close	Volume
Aug 1, 2025	$0.35	$0.36	$0.34	$0.34	265K
Jul 1, 2025	0.28	0.41	0.27	0.36	13M
Jun 1, 2025	0.25	0.29	0.24	0.29	7.1M
May 1, 2025	0.25	0.31	0.24	0.25	7.9M
Apr 1, 2025	0.27	0.43	0.19	0.25	28M
Mar 1, 2025	0.42	0.43	0.27	0.27	13M
Feb 1, 2025	0.42	0.51	0.40	0.43	10M
Jan 1, 2025	0.51	0.52	0.41	0.42	7.3M
Dec 1, 2024	0.63	0.70	0.47	0.50	20M
Nov 1, 2024	0.46	0.64	0.40	0.62	18M
Oct 1, 2024	0.54	0.75	0.44	0.47	54M
Sep 1, 2024	1.11	1.15	0.48	0.53	38M
Aug 1, 2024	1.50	1.50	1.07	1.10	5.1M
Jul 1, 2024	1.58	1.65	1.39	1.51	5.9M
Jun 1, 2024	1.49	1.76	1.31	1.54	4.8M
May 1, 2024	1.59	2.02	1.40	1.46	4.0M
Apr 1, 2024	1.83	1.87	1.36	1.59	2.6M
Mar 1, 2024	1.61	2.00	1.21	1.84	7.6M
Feb 1, 2024	2.12	2.24	1.41	1.61	4.2M
Jan 1, 2024	2.57	2.59	2.06	2.12	3.0M
Dec 1, 2023	2.50	2.69	2.33	2.58	5.1M
Nov 1, 2023	2.40	2.78	2.35	2.52	3.2M
Oct 1, 2023	2.61	2.97	2.33	2.34	4.2M
Sep 1, 2023	3.03	3.09	2.45	2.62	4.5M
Aug 1, 2023	3.27	3.31	2.90	3.01	4.9M
Jul 1, 2023	3.48	3.55	3.15	3.31	3.3M
Jun 1, 2023	2.94	3.53	2.91	3.45	6.5M
May 1, 2023	3.38	3.45	2.88	2.94	3.6M
Apr 1, 2023	4.05	4.05	3.25	3.36	3.3M
Mar 1, 2023	4.00	4.30	3.34	4.05	5.9M
Feb 1, 2023	4.68	5.08	3.99	4.02	3.6M
Jan 1, 2023	3.25	5.09	3.18	4.70	4.7M
Dec 1, 2022	3.73	3.95	3.06	3.18	6.2M
Nov 1, 2022	3.14	3.77	2.84	3.67	5.2M
Oct 1, 2022	3.76	3.98	2.83	3.08	8.7M
Sep 1, 2022	4.80	5.78	3.73	3.77	14M
Aug 1, 2022	5.89	5.93	4.75	4.80	6.0M
Jul 1, 2022	7.60	7.90	5.31	5.99	6.4M
Jun 1, 2022	5.05	7.85	4.54	7.65	15M
May 1, 2022	6.30	7.29	3.92	5.01	10M
Apr 1, 2022	9.99	17.59	5.85	6.10	25M
Mar 1, 2022	9.92	10.10	9.85	9.87	5.4M
Feb 1, 2022	9.91	9.96	9.89	9.92	971K
Jan 1, 2022	9.92	9.95	9.85	9.90	1.5M
Dec 1, 2021	9.98	10.00	9.87	9.88	2.6M
Nov 1, 2021	9.95	10.09	9.88	9.98	7.3M
Oct 1, 2021	9.86	9.95	9.82	9.92	8.0M
Sep 1, 2021	9.69	9.90	9.66	9.86	9.3M
Aug 1, 2021	9.73	9.73	9.61	9.72	596K
Jul 1, 2021	9.67	9.75	9.59	9.70	1.9M