Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $2.15 | $2.45 | $2.00 | $2.33 | 421K |
Jun 1, 2025 | 2.28 | 2.35 | 1.95 | 2.06 | 1.4M |
May 1, 2025 | 2.10 | 2.70 | 1.95 | 2.29 | 1.1M |
Apr 1, 2025 | 2.17 | 2.25 | 1.66 | 2.12 | 980K |
Mar 1, 2025 | 2.25 | 2.40 | 2.11 | 2.16 | 929K |
Feb 1, 2025 | 1.84 | 2.45 | 1.71 | 2.29 | 1.4M |
Jan 1, 2025 | 1.87 | 1.91 | 1.70 | 1.85 | 1.7M |
Dec 1, 2024 | 1.78 | 2.10 | 1.77 | 1.89 | 1.3M |
Nov 1, 2024 | 1.74 | 1.95 | 1.58 | 1.77 | 2.5M |
Oct 1, 2024 | 1.55 | 1.96 | 1.51 | 1.75 | 1.3M |
Sep 1, 2024 | 1.10 | 1.59 | 1.05 | 1.52 | 1.1M |
Aug 1, 2024 | 1.03 | 1.13 | 0.95 | 1.11 | 753K |
Jul 1, 2024 | 1.10 | 1.20 | 0.96 | 1.02 | 1.3M |
Jun 1, 2024 | 1.22 | 1.27 | 1.10 | 1.13 | 973K |
May 1, 2024 | 1.21 | 1.36 | 1.20 | 1.21 | 1.7M |
Apr 1, 2024 | 1.15 | 1.24 | 1.11 | 1.22 | 1.7M |
Mar 1, 2024 | 1.08 | 1.19 | 1.00 | 1.18 | 1.5M |
Feb 1, 2024 | 0.91 | 1.11 | 0.91 | 1.09 | 2.6M |
Jan 1, 2024 | 1.10 | 1.10 | 0.94 | 0.95 | 1.2M |
Dec 1, 2023 | 1.08 | 1.17 | 0.96 | 1.11 | 1.6M |
Nov 1, 2023 | 1.12 | 1.29 | 1.08 | 1.09 | 926K |
Oct 1, 2023 | 1.14 | 1.20 | 1.08 | 1.12 | 1.9M |
Sep 1, 2023 | 1.22 | 1.30 | 1.16 | 1.17 | 540K |
Aug 1, 2023 | 1.49 | 1.49 | 1.16 | 1.25 | 2.0M |
Jul 1, 2023 | 1.30 | 1.47 | 1.18 | 1.46 | 1.2M |
Jun 1, 2023 | 1.16 | 1.30 | 1.15 | 1.23 | 2.4M |
May 1, 2023 | 1.24 | 1.28 | 1.12 | 1.16 | 900K |
Apr 1, 2023 | 1.26 | 1.35 | 1.16 | 1.24 | 972K |
Mar 1, 2023 | 1.35 | 1.40 | 1.13 | 1.30 | 1.2M |
Feb 1, 2023 | 1.69 | 1.70 | 1.23 | 1.30 | 942K |
Jan 1, 2023 | 1.52 | 1.69 | 1.45 | 1.64 | 752K |
Dec 1, 2022 | 1.54 | 1.64 | 1.41 | 1.45 | 1.5M |
Nov 1, 2022 | 1.15 | 1.52 | 1.13 | 1.51 | 1.1M |
Oct 1, 2022 | 1.39 | 1.49 | 1.07 | 1.08 | 874K |
Sep 1, 2022 | 1.96 | 1.98 | 1.36 | 1.39 | 990K |
Aug 1, 2022 | 2.15 | 2.35 | 1.93 | 2.00 | 1.3M |
Jul 1, 2022 | 2.21 | 2.30 | 1.93 | 1.99 | 919K |
Jun 1, 2022 | 1.93 | 2.45 | 1.79 | 2.28 | 1.6M |
May 1, 2022 | 1.56 | 1.92 | 1.38 | 1.91 | 1.1M |
Apr 1, 2022 | 1.66 | 1.66 | 1.35 | 1.54 | 1.4M |
Mar 1, 2022 | 1.84 | 1.88 | 1.25 | 1.57 | 3.7M |
Feb 1, 2022 | 2.15 | 2.29 | 1.80 | 1.86 | 1.9M |
Jan 1, 2022 | 2.77 | 2.77 | 2.08 | 2.20 | 3.5M |
Dec 1, 2021 | 2.99 | 3.12 | 2.61 | 2.71 | 2.8M |
Nov 1, 2021 | 3.25 | 3.48 | 2.94 | 2.99 | 3.6M |
Oct 1, 2021 | 2.91 | 3.57 | 2.73 | 3.43 | 3.0M |
Sep 1, 2021 | 3.60 | 3.70 | 2.80 | 2.88 | 2.7M |
Aug 1, 2021 | 3.40 | 3.70 | 3.20 | 3.59 | 3.5M |
Jul 1, 2021 | 3.14 | 3.39 | 2.84 | 3.38 | 5.2M |
Jun 1, 2021 | 2.55 | 3.47 | 2.52 | 3.15 | 3.1M |