DatChat, Inc. Stock Price: Quote, Forecast, Splits & News (DATS)

DATS

DatChat, Inc.

DATS

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $13M
IPO Date: 8/13/21
CEO: Darin M. Myman
Fulltime Employees: 10
Sector: Technology
Industry: Software - Application
Country: US
Exchange: NASDAQ Capital Market

Peers

Watchlist

DatChat, Inc. Stock Price: Quote, Forecast, Splits & News (DATS)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$2.52	$2.85	$2.47	$2.61	885K
Jun 1, 2025	2.50	3.65	2.40	2.54	7.5M
May 1, 2025	2.44	2.95	2.31	2.49	3.6M
Apr 1, 2025	3.32	3.55	2.12	2.43	6.0M
Mar 1, 2025	2.33	5.93	1.96	3.86	159M
Feb 1, 2025	3.00	4.13	2.20	2.30	21M
Jan 1, 2025	1.81	9.34	1.75	3.15	508M
Dec 1, 2024	1.93	2.17	1.61	1.78	8.3M
Nov 1, 2024	1.60	3.60	1.50	1.93	64M
Oct 1, 2024	1.28	2.02	1.20	1.56	10M
Sep 1, 2024	1.26	1.34	1.11	1.30	827K
Aug 1, 2024	1.89	1.89	1.20	1.25	673K
Jul 1, 2024	1.08	2.15	1.01	1.82	61M
Jun 1, 2024	1.24	1.38	1.10	1.12	1.9M
May 1, 2024	1.26	2.09	1.13	1.22	6.7M
Apr 1, 2024	1.42	1.55	1.11	1.25	4.1M
Mar 1, 2024	1.68	1.70	1.27	1.44	1.4M
Feb 1, 2024	1.43	2.09	1.08	1.46	2.4M
Jan 1, 2024	2.76	4.13	1.30	1.40	26M
Dec 1, 2023	2.03	3.74	1.70	2.87	2.7M
Nov 1, 2023	1.79	2.25	1.60	2.05	167K
Oct 1, 2023	2.54	2.69	1.65	1.82	338K
Sep 1, 2023	4.60	6.51	2.40	2.65	989K
Aug 1, 2023	5.20	5.55	4.19	4.63	304K
Jul 1, 2023	5.41	5.83	4.70	5.20	210K
Jun 1, 2023	3.70	8.49	3.65	5.46	1.8M
May 1, 2023	3.50	4.50	3.00	3.67	201K
Apr 1, 2023	5.59	5.80	3.46	3.77	99K
Mar 1, 2023	6.44	7.50	4.65	5.71	164K
Feb 1, 2023	6.38	8.00	6.01	6.60	213K
Jan 1, 2023	2.40	7.08	2.40	6.48	1.4M
Dec 1, 2022	4.89	5.18	1.41	2.47	285K
Nov 1, 2022	6.05	6.70	4.12	4.70	390K
Oct 1, 2022	7.47	8.25	5.70	5.86	227K
Sep 1, 2022	9.60	10.00	6.00	7.20	358K
Aug 1, 2022	11.00	15.40	9.80	10.10	795K
Jul 1, 2022	10.60	12.60	10.50	11.30	327K
Jun 1, 2022	12.60	14.00	10.30	10.90	463K
May 1, 2022	17.00	17.40	11.50	12.60	682K
Apr 1, 2022	26.20	29.60	16.20	17.50	3.1M
Mar 1, 2022	21.20	32.30	13.90	26.20	23M
Feb 1, 2022	23.40	25.90	18.00	21.70	1.8M
Jan 1, 2022	31.60	41.40	20.50	23.70	18M
Dec 1, 2021	39.00	42.90	27.50	30.30	3.9M
Nov 1, 2021	79.50	84.90	37.00	38.10	4.8M
Oct 1, 2021	136.00	172.90	71.40	79.60	54M
Sep 1, 2021	76.50	185.00	60.10	136.50	23M
Aug 1, 2021	39.50	86.70	33.10	76.20	7.7M