Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
Jun 1, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 51K |
May 1, 2025 | 0.00 | 0.17 | 0.00 | 0.05 | 14K |
Apr 1, 2025 | 0.04 | 0.17 | 0.00 | 0.00 | 126K |
Mar 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 47K |
Feb 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38K |
Jan 1, 2025 | 0.18 | 0.18 | 0.00 | 0.04 | 47K |
Dec 1, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 55K |
Nov 1, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 31K |
Oct 1, 2024 | 0.20 | 0.27 | 0.10 | 0.17 | 702K |
Sep 1, 2024 | 0.20 | 0.20 | 0.05 | 0.05 | 18K |
Jul 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 515 |
Jun 1, 2024 | 0.16 | 0.16 | 0.07 | 0.07 | 122K |
May 1, 2024 | 0.15 | 0.26 | 0.10 | 0.16 | 776K |
Apr 1, 2024 | 0.06 | 0.17 | 0.04 | 0.10 | 140K |
Mar 1, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 628K |
Feb 1, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | 449K |
Jan 1, 2024 | 0.09 | 0.10 | 0.07 | 0.08 | 332K |
Dec 1, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 105K |
Nov 1, 2023 | 0.09 | 0.14 | 0.09 | 0.11 | 425K |
Oct 1, 2023 | 0.12 | 0.12 | 0.09 | 0.09 | 340K |
Sep 1, 2023 | 0.12 | 0.18 | 0.11 | 0.12 | 687K |
Aug 1, 2023 | 0.21 | 0.21 | 0.10 | 0.12 | 1.1M |
Jul 1, 2023 | 0.21 | 0.21 | 0.17 | 0.21 | 53K |
Jun 1, 2023 | 0.22 | 0.23 | 0.21 | 0.21 | 20K |
May 1, 2023 | 0.26 | 0.27 | 0.20 | 0.20 | 35K |
Apr 1, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 23K |
Mar 1, 2023 | 0.33 | 0.33 | 0.26 | 0.28 | 33K |
Feb 1, 2023 | 0.37 | 0.39 | 0.31 | 0.31 | 43K |
Jan 1, 2023 | 0.35 | 0.37 | 0.34 | 0.37 | 7.7K |
Dec 1, 2022 | 0.37 | 0.39 | 0.33 | 0.35 | 11K |
Nov 1, 2022 | 0.15 | 0.43 | 0.15 | 0.34 | 42K |
Oct 1, 2022 | 0.22 | 0.22 | 0.15 | 0.15 | 17K |
Sep 1, 2022 | 0.28 | 0.28 | 0.22 | 0.22 | 32K |
Aug 1, 2022 | 0.38 | 0.40 | 0.32 | 0.34 | 27K |
Jul 1, 2022 | 0.60 | 0.60 | 0.42 | 0.42 | 1.1K |
Jun 1, 2022 | 0.62 | 0.62 | 0.53 | 0.60 | 10K |
May 1, 2022 | 0.64 | 0.64 | 0.53 | 0.62 | 20K |
Apr 1, 2022 | 0.79 | 0.82 | 0.64 | 0.64 | 62K |
Mar 1, 2022 | 0.85 | 0.85 | 0.49 | 0.79 | 90K |
Feb 1, 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
Jan 1, 2022 | 0.87 | 0.87 | 0.81 | 0.85 | 3.7K |
Dec 1, 2021 | 0.91 | 0.94 | 0.87 | 0.87 | 102K |
Nov 1, 2021 | 1.02 | 1.02 | 0.89 | 0.91 | 318K |
Oct 1, 2021 | 1.03 | 1.03 | 0.96 | 1.02 | 13K |
Sep 1, 2021 | 1.06 | 1.10 | 0.81 | 0.95 | 807K |
Aug 1, 2021 | 1.05 | 1.10 | 1.00 | 1.06 | 332K |
Jul 1, 2021 | 1.15 | 1.15 | 0.98 | 1.00 | 245K |
Jun 1, 2021 | 1.23 | 1.23 | 1.15 | 1.15 | 501K |
May 1, 2021 | 1.23 | 1.23 | 1.15 | 1.23 | 267K |