Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2023 | $5.85 | $6.16 | $5.71 | $6.16 | 13K |
Jun 1, 2023 | 5.58 | 6.08 | 5.52 | 5.85 | 182K |
May 1, 2023 | 5.64 | 5.70 | 4.00 | 5.58 | 172K |
Apr 1, 2023 | 2.32 | 5.90 | 1.07 | 5.65 | 1.2M |
Mar 1, 2023 | 5.60 | 5.63 | 2.01 | 2.09 | 749K |
Feb 1, 2023 | 6.59 | 7.72 | 5.54 | 5.65 | 421K |
Jan 1, 2023 | 5.55 | 8.34 | 5.15 | 6.68 | 982K |
Dec 1, 2022 | 8.30 | 9.40 | 3.90 | 5.40 | 442K |
Nov 1, 2022 | 16.85 | 17.20 | 5.20 | 8.51 | 493K |
Oct 1, 2022 | 19.00 | 21.60 | 15.30 | 16.70 | 97K |
Sep 1, 2022 | 25.50 | 30.80 | 16.90 | 18.30 | 192K |
Aug 1, 2022 | 48.50 | 51.50 | 22.70 | 25.60 | 253K |
Jul 1, 2022 | 37.00 | 49.20 | 36.50 | 49.10 | 47K |
Jun 1, 2022 | 30.70 | 43.40 | 30.40 | 37.40 | 97K |
May 1, 2022 | 37.90 | 41.10 | 22.05 | 30.40 | 152K |
Apr 1, 2022 | 45.50 | 48.50 | 33.60 | 38.80 | 170K |
Mar 1, 2022 | 53.95 | 54.00 | 46.20 | 49.90 | 87K |
Feb 1, 2022 | 52.50 | 54.50 | 47.20 | 53.20 | 93K |
Jan 1, 2022 | 48.00 | 58.10 | 47.30 | 52.50 | 116K |
Dec 1, 2021 | 47.40 | 49.00 | 40.40 | 47.30 | 117K |
Nov 1, 2021 | 47.35 | 47.80 | 39.40 | 45.90 | 145K |
Oct 1, 2021 | 47.10 | 48.70 | 43.40 | 47.30 | 57K |
Sep 1, 2021 | 46.15 | 51.90 | 41.30 | 46.00 | 105K |
Aug 1, 2021 | 47.00 | 50.50 | 42.50 | 46.20 | 107K |
Jul 1, 2021 | 50.70 | 53.60 | 45.20 | 47.00 | 102K |
Jun 1, 2021 | 62.20 | 63.00 | 47.50 | 50.50 | 225K |
May 1, 2021 | 59.10 | 66.30 | 51.20 | 62.30 | 310K |
Apr 1, 2021 | 47.70 | 65.40 | 47.70 | 57.80 | 645K |
Mar 1, 2021 | 41.80 | 50.80 | 34.50 | 48.60 | 203K |
Feb 1, 2021 | 34.60 | 57.50 | 32.60 | 40.80 | 414K |
Jan 1, 2021 | 29.20 | 52.00 | 25.60 | 34.80 | 3.5M |
Dec 1, 2020 | 28.50 | 31.60 | 27.35 | 28.70 | 73K |
Nov 1, 2020 | 28.10 | 30.11 | 26.55 | 28.40 | 78K |
Oct 1, 2020 | 30.10 | 32.40 | 26.60 | 28.20 | 62K |
Sep 1, 2020 | 25.70 | 32.75 | 25.17 | 30.70 | 66K |
Aug 1, 2020 | 23.80 | 30.60 | 23.50 | 26.10 | 95K |
Jul 1, 2020 | 26.25 | 27.60 | 24.09 | 24.10 | 72K |