BSR Real Estate Investment Trust Price: Quote, Forecast, Charts & News (BSRTF)

BSRTF

BSR Real Estate Investment Trust

BSRTF

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $439M
IPO Date: 7/16/18
CEO: Daniel M. Oberste
Fulltime Employees: 250
Sector: Real Estate
Industry: REIT - Residential
Country: CA
Exchange: Other OTC

Peers

Watchlist

BSR Real Estate Investment Trust Price: Quote, Forecast, Charts & News (BSRTF)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$12.80	$13.87	$12.80	$13.10	217K
Jun 1, 2025	13.23	13.31	12.27	13.06	175K
May 1, 2025	12.32	13.39	12.32	13.01	247K
Apr 1, 2025	12.51	13.35	11.50	12.43	569K
Mar 1, 2025	12.86	13.40	12.09	13.32	379K
Feb 1, 2025	11.20	13.11	11.02	12.85	486K
Jan 1, 2025	12.24	13.08	11.15	11.21	633K
Dec 1, 2024	13.39	13.39	11.85	12.12	451K
Nov 1, 2024	12.79	13.34	12.56	13.23	342K
Oct 1, 2024	14.01	14.22	12.79	12.79	272K
Sep 1, 2024	13.40	14.39	13.19	14.00	376K
Aug 1, 2024	12.37	13.55	12.00	13.40	554K
Jul 1, 2024	11.99	12.47	11.51	12.31	460K
Jun 1, 2024	11.37	12.45	10.95	11.96	401K
May 1, 2024	10.70	12.00	10.70	11.58	454K
Apr 1, 2024	11.25	11.50	10.62	10.70	535K
Mar 1, 2024	11.23	11.65	10.45	11.18	965K
Feb 1, 2024	11.58	11.80	10.94	11.24	334K
Jan 1, 2024	11.96	12.09	11.24	11.68	334K
Dec 1, 2023	10.90	12.00	10.44	11.86	609K
Nov 1, 2023	10.39	10.90	10.15	10.80	965K
Oct 1, 2023	12.00	12.01	10.45	10.45	572K
Sep 1, 2023	12.10	12.60	11.76	11.98	560K
Aug 1, 2023	13.12	13.12	11.89	12.04	435K
Jul 1, 2023	13.24	13.94	12.75	13.27	222K
Jun 1, 2023	12.42	12.98	12.35	12.83	364K
May 1, 2023	13.01	13.32	12.08	12.25	246K
Apr 1, 2023	13.30	13.36	12.80	13.21	182K
Mar 1, 2023	14.19	14.43	12.62	13.33	300K
Feb 1, 2023	14.60	15.05	14.05	14.19	316K
Jan 1, 2023	13.17	14.75	12.08	14.75	379K
Dec 1, 2022	13.92	13.96	12.60	13.08	374K
Nov 1, 2022	14.24	14.60	13.02	13.87	391K
Oct 1, 2022	14.00	14.88	13.26	13.97	344K
Sep 1, 2022	16.20	17.40	13.75	14.01	245K
Aug 1, 2022	16.99	17.50	16.02	16.26	250K
Jul 1, 2022	14.75	17.36	14.01	16.79	162K
Jun 1, 2022	17.44	18.44	13.82	14.81	301K
May 1, 2022	19.26	19.32	16.32	17.25	384K
Apr 1, 2022	20.97	22.17	18.01	19.40	328K
Mar 1, 2022	18.87	22.70	18.50	20.97	339K
Feb 1, 2022	17.59	19.81	17.47	18.52	305K
Jan 1, 2022	19.47	19.58	16.10	17.50	264K
Dec 1, 2021	16.93	19.00	16.35	17.80	324K
Nov 1, 2021	16.93	18.01	16.07	16.89	225K
Oct 1, 2021	15.85	16.98	15.62	16.98	261K
Sep 1, 2021	15.95	16.12	14.48	15.80	133K
Aug 1, 2021	15.35	16.10	13.68	15.85	286K
Jul 1, 2021	13.00	14.12	13.00	14.01	254K
Jun 1, 2021	12.65	13.72	12.15	13.22	459K