Bryn Resources Inc. Price: Quote, Forecast, Charts & News (BRYN)

BRYN

Bryn Resources Inc.

BRYN

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $20K
IPO Date: 1/8/98
CEO: Kimberly Lewis Moore
Fulltime Employees: 1
Sector: Industrials
Industry: Specialty Business Services
Country: US
Exchange: Other OTC

Peers

Watchlist

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.00	$0.00	$0.00	$0.00	9.3K
Jun 1, 2025	0.00	0.00	0.00	0.00	0.0
May 1, 2025	0.00	0.00	0.00	0.00	53K
Apr 1, 2025	0.01	0.01	0.00	0.00	6.7K
Mar 1, 2025	0.00	0.01	0.00	0.01	23K
Feb 1, 2025	0.00	0.01	0.00	0.00	14K
Jan 1, 2025	0.00	0.01	0.00	0.00	215K
Dec 1, 2024	0.00	0.01	0.00	0.00	26K
Nov 1, 2024	0.00	0.01	0.00	0.00	655K
Oct 1, 2024	0.01	0.01	0.00	0.00	1.8M
Sep 1, 2024	0.01	0.01	0.01	0.01	0.0
Aug 1, 2024	0.01	0.01	0.01	0.01	575K
Jul 1, 2024	0.01	0.01	0.01	0.01	2.3M
May 1, 2024	0.01	0.01	0.01	0.01	857K
Apr 1, 2024	0.01	0.03	0.01	0.01	227K
Mar 1, 2024	0.01	0.01	0.01	0.01	12K
Feb 1, 2024	0.01	0.01	0.01	0.01	148K
Jan 1, 2024	0.01	0.01	0.01	0.01	68K
Dec 1, 2023	0.01	0.01	0.01	0.01	136K
Nov 1, 2023	0.01	0.01	0.01	0.01	808K
Oct 1, 2023	0.01	0.01	0.01	0.01	305K
Sep 1, 2023	0.01	0.01	0.01	0.01	955K
Aug 1, 2023	0.01	0.01	0.01	0.01	58K
Jul 1, 2023	0.01	0.01	0.01	0.01	938K
Jun 1, 2023	0.01	0.01	0.01	0.01	8.9K
May 1, 2023	0.01	0.01	0.01	0.01	245K
Apr 1, 2023	0.01	0.01	0.01	0.01	735K
Mar 1, 2023	0.01	0.01	0.01	0.01	2.3M
Feb 1, 2023	0.01	0.01	0.01	0.01	569K
Jan 1, 2023	0.01	0.01	0.01	0.01	3.1M
Dec 1, 2022	0.01	0.01	0.01	0.01	3.3M
Nov 1, 2022	0.01	0.02	0.01	0.01	3.1M
Oct 1, 2022	0.01	0.01	0.01	0.01	650K
Sep 1, 2022	0.01	0.02	0.01	0.01	3.4M
Aug 1, 2022	0.01	0.01	0.01	0.01	1.0M
Jul 1, 2022	0.01	0.02	0.01	0.01	49K
Jun 1, 2022	0.02	0.02	0.01	0.01	22K
May 1, 2022	0.02	0.02	0.01	0.02	624K
Apr 1, 2022	0.03	0.03	0.02	0.02	1.1M
Mar 1, 2022	0.02	0.06	0.02	0.04	2.7M
Feb 1, 2022	0.02	0.03	0.02	0.02	144K
Jan 1, 2022	0.02	0.04	0.02	0.02	837K
Dec 1, 2021	0.03	0.03	0.02	0.02	573K
Nov 1, 2021	0.02	0.03	0.02	0.02	1.2M
Oct 1, 2021	0.03	0.03	0.02	0.03	576K
Sep 1, 2021	0.01	0.06	0.01	0.03	8.7M
Aug 1, 2021	0.02	0.02	0.01	0.01	598K
Jul 1, 2021	0.02	0.02	0.02	0.02	245K
Jun 1, 2021	0.02	0.03	0.01	0.02	1.1M
May 1, 2021	0.02	0.03	0.01	0.02	510K

Bryn Resources Inc. Price: Quote, Forecast, Charts & News (BRYN)