Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $6.99 | $7.50 | $6.99 | $7.50 | 450 |
Jun 1, 2025 | 7.36 | 7.36 | 6.99 | 6.99 | 300 |
May 1, 2025 | 5.60 | 5.80 | 5.60 | 5.78 | 503 |
Apr 1, 2025 | 5.22 | 5.60 | 4.77 | 4.96 | 3.0K |
Mar 1, 2025 | 5.75 | 6.15 | 4.86 | 5.22 | 38K |
Feb 1, 2025 | 6.05 | 6.53 | 5.80 | 6.15 | 8.8K |
Jan 1, 2025 | 7.25 | 7.35 | 5.75 | 5.75 | 4.5K |
Dec 1, 2024 | 7.32 | 7.81 | 7.00 | 7.25 | 2.4K |
Nov 1, 2024 | 8.17 | 8.17 | 7.65 | 7.91 | 1.9K |
Oct 1, 2024 | 8.36 | 8.36 | 8.17 | 8.17 | 1.7K |
Sep 1, 2024 | 8.07 | 8.36 | 8.07 | 8.36 | 2.2K |
Aug 1, 2024 | 7.82 | 8.07 | 7.67 | 8.07 | 959 |
Jul 1, 2024 | 7.05 | 7.82 | 7.05 | 7.82 | 1.5K |
Jun 1, 2024 | 7.48 | 7.62 | 7.03 | 7.05 | 2.5K |
May 1, 2024 | 8.79 | 8.79 | 7.50 | 7.50 | 2.1K |
Apr 1, 2024 | 9.10 | 9.10 | 8.24 | 8.79 | 8.9K |
Mar 1, 2024 | 9.02 | 9.10 | 9.02 | 9.10 | 1.1K |
Feb 1, 2024 | 10.29 | 10.29 | 9.17 | 9.17 | 700 |
Jan 1, 2024 | 9.24 | 10.64 | 9.24 | 10.29 | 1.1K |
Dec 1, 2023 | 9.00 | 9.24 | 8.60 | 9.24 | 1.7K |
Nov 1, 2023 | 9.16 | 9.50 | 9.08 | 9.50 | 5.1K |
Oct 1, 2023 | 10.75 | 10.75 | 9.16 | 9.16 | 12K |
Sep 1, 2023 | 10.61 | 11.29 | 10.61 | 10.81 | 1.6K |
Aug 1, 2023 | 11.65 | 11.65 | 10.54 | 10.61 | 1.6K |
Jul 1, 2023 | 11.72 | 11.98 | 11.31 | 11.65 | 4.4K |
Jun 1, 2023 | 11.72 | 12.35 | 11.59 | 11.72 | 1.4K |
May 1, 2023 | 12.30 | 12.31 | 11.53 | 11.72 | 5.0K |
Apr 1, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 100 |
Mar 1, 2023 | 11.25 | 11.72 | 11.25 | 11.72 | 520 |
Feb 1, 2023 | 11.13 | 11.62 | 11.07 | 11.25 | 1.2K |
Jan 1, 2023 | 10.73 | 11.13 | 9.92 | 11.13 | 12K |
Dec 1, 2022 | 8.00 | 10.73 | 8.00 | 10.73 | 12K |
Nov 1, 2022 | 7.79 | 8.07 | 7.65 | 8.00 | 16K |
Oct 1, 2022 | 6.90 | 7.79 | 6.59 | 7.79 | 28K |
Sep 1, 2022 | 9.37 | 9.37 | 7.46 | 7.46 | 10K |
Aug 1, 2022 | 8.87 | 9.40 | 7.92 | 9.37 | 18K |
Jul 1, 2022 | 8.05 | 8.81 | 8.05 | 8.74 | 11K |
Jun 1, 2022 | 10.91 | 10.91 | 8.05 | 8.05 | 8.7K |
May 1, 2022 | 11.59 | 11.59 | 10.40 | 10.91 | 4.6K |
Apr 1, 2022 | 11.95 | 11.95 | 11.43 | 11.59 | 11K |
Mar 1, 2022 | 11.95 | 12.36 | 11.67 | 11.95 | 7.0K |
Feb 1, 2022 | 12.40 | 12.40 | 11.95 | 11.95 | 600 |
Jan 1, 2022 | 11.86 | 12.40 | 11.74 | 12.40 | 2.5K |
Dec 1, 2021 | 11.20 | 11.86 | 11.20 | 11.86 | 1.2K |
Nov 1, 2021 | 10.09 | 11.20 | 10.09 | 11.20 | 300 |
Oct 1, 2021 | 10.39 | 10.39 | 10.09 | 10.09 | 632 |
Sep 1, 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 |
Aug 1, 2021 | 9.50 | 10.39 | 9.50 | 10.39 | 200 |
Jul 1, 2021 | 10.25 | 10.25 | 9.50 | 9.50 | 4.0K |
Jun 1, 2021 | 10.50 | 10.69 | 10.25 | 10.25 | 55K |