Color Star Technology Co., Ltd. Stock Price: Quote, Forecast, Splits & News (ADD)

ADD

Color Star Technology Co., Ltd.

ADD

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $26M
IPO Date: 11/11/08
CEO: Lili Jiang
Fulltime Employees: 47
Sector: Communication Services
Industry: Entertainment
Country: US
Exchange: NASDAQ Capital Market

Peers

Watchlist

Color Star Technology Co., Ltd. Stock Price: Quote, Forecast, Splits & News (ADD)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.87	$1.05	$0.82	$0.89	4.5M
Jun 1, 2025	0.91	1.04	0.75	0.86	7.0M
May 1, 2025	0.70	1.10	0.67	1.00	17M
Apr 1, 2025	0.67	1.12	0.56	0.68	37M
Mar 1, 2025	1.16	1.16	0.67	0.71	14M
Feb 1, 2025	1.43	1.74	1.10	1.14	10M
Jan 1, 2025	2.27	2.46	1.36	1.45	46M
Dec 1, 2024	3.80	4.83	1.88	2.37	58M
Nov 1, 2024	15.43	17.40	3.55	3.84	44M
Oct 1, 2024	101.00	121.00	15.20	15.43	17M
Sep 1, 2024	62.37	185.00	42.00	102.00	411K
Aug 1, 2024	29.00	110.00	25.00	61.98	876K
Jul 1, 2024	21.60	31.00	18.20	29.50	211K
Jun 1, 2024	21.65	36.00	19.31	21.20	213K
May 1, 2024	21.39	37.01	18.23	21.01	89K
Apr 1, 2024	22.95	26.10	18.00	22.42	19K
Mar 1, 2024	27.39	28.00	17.11	21.58	30K
Feb 1, 2024	33.00	57.70	21.60	26.00	88K
Jan 1, 2024	36.01	40.00	29.30	33.10	19K
Dec 1, 2023	31.50	60.00	27.00	37.00	49K
Nov 1, 2023	25.00	44.00	18.00	29.38	88K
Oct 1, 2023	109.00	109.99	19.84	20.68	56K
Sep 1, 2023	118.00	186.00	90.00	102.00	48K
Aug 1, 2023	120.00	135.00	108.00	117.35	5.8K
Jul 1, 2023	136.00	140.00	111.00	120.41	3.5K
Jun 1, 2023	134.00	160.00	111.00	140.00	14K
May 1, 2023	165.00	174.50	92.00	131.00	15K
Apr 1, 2023	185.00	213.58	163.00	169.00	12K
Mar 1, 2023	195.00	277.80	141.02	183.00	83K
Feb 1, 2023	143.46	197.00	136.00	191.00	27K
Jan 1, 2023	92.40	158.53	80.00	140.00	24K
Dec 1, 2022	78.10	96.00	64.51	91.06	17K
Nov 1, 2022	111.00	126.49	73.00	80.75	39K
Oct 1, 2022	141.00	228.00	105.36	108.00	401K
Sep 1, 2022	466.40	552.00	109.03	118.00	209K
Aug 1, 2022	490.40	568.00	444.00	465.20	25K
Jul 1, 2022	515.20	618.00	460.40	488.80	38K
Jun 1, 2022	522.40	738.40	441.20	530.00	81K
May 1, 2022	618.00	635.60	434.40	512.40	44K
Apr 1, 2022	900.00	988.00	492.40	622.00	62K
Mar 1, 2022	950.00	1,100.00	783.20	912.00	70K
Feb 1, 2022	1,760.00	3,592.40	760.00	944.80	28K
Jan 1, 2022	2,028.00	2,116.00	1,520.80	1,740.00	5.9K
Dec 1, 2021	2,239.60	2,239.60	1,761.60	2,010.00	14K
Nov 1, 2021	2,760.00	3,358.80	2,010.00	2,201.60	33K
Oct 1, 2021	2,177.20	2,750.80	1,921.20	2,636.00	46K
Sep 1, 2021	3,960.00	5,000.00	1,920.40	2,192.00	19K
Aug 1, 2021	3,400.00	4,120.00	2,760.00	4,040.00	7.7K
Jul 1, 2021	4,200.00	4,440.00	2,960.00	3,442.00	10K
Jun 1, 2021	4,036.40	5,000.00	4,000.00	4,120.00	21K