Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $5.16 | $5.30 | $5.01 | $5.28 | 2.1K |
Jun 1, 2025 | 4.49 | 5.32 | 4.49 | 5.13 | 132K |
May 1, 2025 | 4.65 | 5.47 | 4.53 | 4.56 | 162K |
Apr 1, 2025 | 5.97 | 6.03 | 4.00 | 4.61 | 307K |
Mar 1, 2025 | 5.80 | 6.89 | 5.58 | 6.06 | 270K |
Feb 1, 2025 | 5.38 | 6.35 | 5.17 | 5.67 | 199K |
Jan 1, 2025 | 4.61 | 5.43 | 4.44 | 5.21 | 123K |
Dec 1, 2024 | 4.60 | 5.06 | 4.55 | 4.75 | 289K |
Nov 1, 2024 | 3.99 | 4.74 | 3.70 | 4.46 | 369K |
Oct 1, 2024 | 3.99 | 4.56 | 3.79 | 4.00 | 967K |
Sep 1, 2024 | 4.04 | 4.10 | 3.54 | 3.99 | 145K |
Aug 1, 2024 | 3.52 | 4.24 | 3.09 | 4.14 | 63K |
Jul 1, 2024 | 3.75 | 4.37 | 3.56 | 3.58 | 120K |
Jun 1, 2024 | 3.05 | 4.19 | 3.02 | 3.83 | 192K |
May 1, 2024 | 3.11 | 3.59 | 2.97 | 2.98 | 129K |
Apr 1, 2024 | 3.40 | 3.41 | 2.94 | 3.12 | 102K |
Mar 1, 2024 | 2.45 | 3.31 | 2.43 | 3.24 | 177K |
Feb 1, 2024 | 2.15 | 2.44 | 2.04 | 2.40 | 117K |
Jan 1, 2024 | 2.84 | 2.84 | 2.18 | 2.21 | 288K |
Dec 1, 2023 | 2.65 | 3.04 | 2.49 | 2.89 | 325K |
Nov 1, 2023 | 1.76 | 2.78 | 1.76 | 2.71 | 223K |
Oct 1, 2023 | 1.63 | 1.84 | 1.61 | 1.75 | 593K |
Sep 1, 2023 | 1.95 | 1.95 | 1.58 | 1.65 | 599K |
Aug 1, 2023 | 2.15 | 2.18 | 1.85 | 1.86 | 141K |
Jul 1, 2023 | 2.26 | 2.38 | 2.08 | 2.24 | 89K |
Jun 1, 2023 | 1.89 | 2.34 | 1.89 | 2.31 | 169K |
May 1, 2023 | 2.08 | 2.32 | 1.98 | 1.98 | 157K |
Apr 1, 2023 | 2.40 | 2.45 | 1.94 | 2.06 | 193K |
Mar 1, 2023 | 2.27 | 2.46 | 2.00 | 2.40 | 291K |
Feb 1, 2023 | 2.67 | 2.67 | 2.18 | 2.19 | 264K |
Jan 1, 2023 | 2.23 | 2.82 | 2.03 | 2.58 | 341K |
Dec 1, 2022 | 2.28 | 2.41 | 2.06 | 2.20 | 532K |
Nov 1, 2022 | 1.88 | 2.43 | 1.84 | 2.28 | 1.7M |
Oct 1, 2022 | 1.50 | 1.84 | 1.30 | 1.84 | 7.3M |
Sep 1, 2022 | 1.87 | 1.88 | 1.51 | 1.52 | 6.8M |
Aug 1, 2022 | 1.79 | 1.94 | 1.69 | 1.82 | 8.2M |
Jul 1, 2022 | 2.28 | 2.28 | 1.85 | 1.89 | 2.4M |
Jun 1, 2022 | 2.14 | 2.40 | 2.03 | 2.27 | 1.8M |
May 1, 2022 | 2.30 | 2.35 | 1.89 | 2.10 | 2.6M |
Apr 1, 2022 | 2.30 | 2.45 | 1.89 | 2.30 | 3.6M |
Mar 1, 2022 | 2.76 | 2.84 | 2.00 | 2.36 | 5.2M |
Feb 1, 2022 | 3.05 | 3.19 | 2.66 | 2.68 | 2.3M |
Jan 1, 2022 | 4.02 | 4.40 | 2.90 | 3.02 | 3.2M |
Dec 1, 2021 | 4.37 | 4.38 | 3.80 | 3.88 | 3.4M |
Nov 1, 2021 | 4.15 | 4.80 | 3.89 | 4.35 | 2.0M |
Oct 1, 2021 | 4.55 | 4.85 | 3.91 | 4.28 | 2.6M |
Sep 1, 2021 | 5.53 | 5.75 | 4.62 | 4.69 | 2.1M |
Aug 1, 2021 | 6.19 | 6.55 | 5.30 | 5.52 | 2.0M |
Jul 1, 2021 | 7.51 | 7.51 | 5.68 | 6.00 | 1.1M |
Jun 1, 2021 | 6.09 | 7.65 | 5.95 | 7.40 | 693K |