Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2025 | HK$0.48 | HK$0.48 | HK$0.47 | HK$0.47 | 6.0M |
Jul 1, 2025 | 0.42 | 0.53 | 0.40 | 0.48 | 235M |
Jun 1, 2025 | 0.43 | 0.45 | 0.38 | 0.42 | 173M |
May 1, 2025 | 0.46 | 0.49 | 0.43 | 0.43 | 74M |
Apr 1, 2025 | 0.54 | 0.54 | 0.40 | 0.46 | 145M |
Mar 1, 2025 | 0.69 | 0.73 | 0.53 | 0.54 | 233M |
Feb 1, 2025 | 0.63 | 0.72 | 0.57 | 0.68 | 238M |
Jan 1, 2025 | 0.74 | 0.77 | 0.58 | 0.62 | 131M |
Dec 1, 2024 | 0.80 | 1.03 | 0.73 | 0.74 | 135M |
Nov 1, 2024 | 0.95 | 1.20 | 0.74 | 0.80 | 348M |
Oct 1, 2024 | 0.78 | 2.39 | 0.77 | 0.93 | 1.3B |
Sep 1, 2024 | 0.43 | 0.77 | 0.34 | 0.75 | 388M |
Aug 1, 2024 | 0.50 | 0.50 | 0.40 | 0.43 | 234M |
Jul 1, 2024 | 0.53 | 0.58 | 0.46 | 0.50 | 313M |
Jun 1, 2024 | 0.60 | 0.65 | 0.50 | 0.51 | 438M |
May 1, 2024 | 0.60 | 0.95 | 0.52 | 0.59 | 1.7B |
Apr 1, 2024 | 0.62 | 0.63 | 0.38 | 0.60 | 849M |
Mar 1, 2024 | 0.76 | 0.83 | 0.62 | 0.63 | 360M |
Feb 1, 2024 | 0.67 | 0.83 | 0.62 | 0.76 | 228M |
Jan 1, 2024 | 0.85 | 0.86 | 0.62 | 0.68 | 262M |
Dec 1, 2023 | 0.91 | 0.91 | 0.76 | 0.85 | 274M |
Nov 1, 2023 | 0.76 | 1.07 | 0.74 | 0.91 | 535M |
Oct 1, 2023 | 0.93 | 0.96 | 0.74 | 0.75 | 282M |
Sep 1, 2023 | 0.92 | 1.30 | 0.88 | 0.93 | 1.1B |
Aug 1, 2023 | 1.18 | 1.19 | 0.78 | 0.89 | 1.6B |
Jul 1, 2023 | 1.24 | 1.53 | 1.07 | 1.38 | 389M |
Jun 1, 2023 | 1.18 | 1.48 | 1.17 | 1.24 | 416M |
May 1, 2023 | 1.59 | 1.61 | 1.15 | 1.20 | 477M |
Apr 1, 2023 | 1.77 | 1.86 | 1.54 | 1.59 | 367M |
Mar 1, 2023 | 2.16 | 2.47 | 1.74 | 1.75 | 759M |
Feb 1, 2023 | 2.53 | 2.59 | 2.15 | 2.16 | 353M |
Jan 1, 2023 | 2.31 | 2.72 | 2.22 | 2.52 | 953M |
Dec 1, 2022 | 2.62 | 3.22 | 2.16 | 2.31 | 1.4B |
Nov 1, 2022 | 1.52 | 3.88 | 1.48 | 2.54 | 1.7B |
Oct 1, 2022 | 1.90 | 2.16 | 1.46 | 1.49 | 141M |
Sep 1, 2022 | 2.71 | 2.83 | 1.84 | 1.84 | 214M |
Aug 1, 2022 | 2.61 | 2.85 | 2.30 | 2.76 | 123M |
Jul 1, 2022 | 3.14 | 3.14 | 2.45 | 2.57 | 113M |
Jun 1, 2022 | 3.39 | 3.45 | 2.76 | 3.14 | 235M |
May 1, 2022 | 3.82 | 3.93 | 3.05 | 3.33 | 262M |
Apr 1, 2022 | 3.95 | 4.60 | 3.44 | 3.80 | 205M |
Mar 1, 2022 | 3.58 | 4.65 | 2.92 | 3.97 | 481M |
Feb 1, 2022 | 4.19 | 4.80 | 3.53 | 3.56 | 213M |
Jan 1, 2022 | 4.23 | 4.55 | 3.46 | 4.13 | 440M |
Dec 1, 2021 | 5.16 | 5.38 | 3.79 | 4.23 | 216M |
Nov 1, 2021 | 6.12 | 6.25 | 5.10 | 5.14 | 181M |
Oct 1, 2021 | 7.35 | 7.44 | 6.11 | 6.12 | 106M |
Sep 1, 2021 | 8.91 | 9.07 | 6.00 | 7.28 | 189M |
Aug 1, 2021 | 8.50 | 9.35 | 8.30 | 8.92 | 92M |
Jul 1, 2021 | 10.06 | 10.26 | 8.49 | 8.50 | 71M |