Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | 375K |
Jun 1, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 1.5M |
May 1, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 646K |
Apr 1, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 194K |
Mar 1, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 929K |
Feb 1, 2025 | 0.04 | 0.08 | 0.04 | 0.06 | 1.6M |
Jan 1, 2025 | 0.05 | 0.08 | 0.04 | 0.04 | 604K |
Dec 1, 2024 | 0.06 | 0.08 | 0.04 | 0.07 | 1.8M |
Nov 1, 2024 | 0.04 | 0.08 | 0.02 | 0.06 | 2.2M |
Oct 1, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 2.6M |
Sep 1, 2024 | 0.04 | 0.06 | 0.03 | 0.04 | 907K |
Aug 1, 2024 | 0.06 | 0.09 | 0.04 | 0.04 | 6.7M |
Jul 1, 2024 | 0.12 | 0.14 | 0.04 | 0.06 | 112M |
Jun 1, 2024 | 0.15 | 0.48 | 0.11 | 0.12 | 445M |
May 1, 2024 | 0.14 | 0.20 | 0.12 | 0.14 | 17M |
Apr 1, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 4.1M |
Mar 1, 2024 | 0.15 | 0.38 | 0.08 | 0.15 | 159M |
Feb 1, 2024 | 0.17 | 0.20 | 0.14 | 0.15 | 7.1M |
Jan 1, 2024 | 0.11 | 0.28 | 0.11 | 0.17 | 81M |
Dec 1, 2023 | 0.19 | 0.21 | 0.10 | 0.11 | 3.3M |
Nov 1, 2023 | 0.37 | 0.43 | 0.17 | 0.18 | 1.6M |
Oct 1, 2023 | 0.37 | 0.43 | 0.35 | 0.38 | 369K |
Sep 1, 2023 | 0.39 | 0.48 | 0.36 | 0.37 | 495K |
Aug 1, 2023 | 0.50 | 0.56 | 0.30 | 0.38 | 810K |
Jul 1, 2023 | 0.56 | 0.71 | 0.49 | 0.50 | 712K |
Jun 1, 2023 | 0.50 | 0.62 | 0.47 | 0.54 | 541K |
May 1, 2023 | 0.33 | 0.70 | 0.28 | 0.50 | 2.6M |
Apr 1, 2023 | 0.48 | 0.48 | 0.28 | 0.31 | 773K |
Mar 1, 2023 | 0.86 | 0.87 | 0.45 | 0.48 | 476K |
Feb 1, 2023 | 0.88 | 0.98 | 0.81 | 0.86 | 103K |
Jan 1, 2023 | 0.75 | 0.88 | 0.67 | 0.86 | 158K |
Dec 1, 2022 | 0.50 | 0.85 | 0.50 | 0.74 | 855K |
Nov 1, 2022 | 0.76 | 0.86 | 0.42 | 0.49 | 483K |
Oct 1, 2022 | 0.82 | 1.05 | 0.70 | 0.76 | 413K |
Sep 1, 2022 | 1.00 | 1.20 | 0.73 | 0.88 | 707K |
Aug 1, 2022 | 1.11 | 1.25 | 0.91 | 0.96 | 304K |
Jul 1, 2022 | 1.02 | 1.15 | 1.00 | 1.05 | 236K |
Jun 1, 2022 | 1.35 | 1.35 | 0.95 | 1.01 | 280K |
May 1, 2022 | 1.35 | 1.48 | 1.10 | 1.35 | 1.2M |
Apr 1, 2022 | 1.90 | 1.99 | 1.18 | 1.32 | 493K |
Mar 1, 2022 | 1.85 | 2.13 | 1.78 | 1.90 | 402K |
Feb 1, 2022 | 1.85 | 1.92 | 1.75 | 1.88 | 135K |
Jan 1, 2022 | 1.93 | 1.93 | 1.69 | 1.80 | 415K |
Dec 1, 2021 | 1.91 | 1.98 | 1.77 | 1.84 | 1.0M |
Nov 1, 2021 | 2.07 | 2.07 | 1.85 | 1.91 | 715K |
Oct 1, 2021 | 1.98 | 2.70 | 1.92 | 2.01 | 590K |
Sep 1, 2021 | 2.10 | 2.12 | 1.91 | 1.96 | 571K |
Aug 1, 2021 | 2.33 | 2.39 | 2.01 | 2.12 | 395K |
Jul 1, 2021 | 2.08 | 2.98 | 2.00 | 2.37 | 799K |
Jun 1, 2021 | 1.92 | 2.24 | 1.73 | 2.11 | 2.2M |