SunHydrogen, Inc. Price: Quote, Forecast, Charts & News (HYSR)

HYSR

SunHydrogen, Inc.

HYSR

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.04	$0.05	$0.04	$0.04	200M
Jun 1, 2025	0.02	0.04	0.02	0.04	451M
May 1, 2025	0.02	0.02	0.02	0.02	94M
Apr 1, 2025	0.02	0.02	0.02	0.02	76M
Mar 1, 2025	0.02	0.03	0.02	0.02	98M
Feb 1, 2025	0.03	0.03	0.02	0.02	153M
Jan 1, 2025	0.02	0.03	0.02	0.03	189M
Dec 1, 2024	0.02	0.03	0.02	0.02	213M
Nov 1, 2024	0.02	0.03	0.01	0.02	203M
Oct 1, 2024	0.03	0.03	0.02	0.02	254M
Sep 1, 2024	0.02	0.04	0.02	0.03	646M
Aug 1, 2024	0.02	0.02	0.01	0.02	128M
Jul 1, 2024	0.01	0.03	0.01	0.02	283M
Jun 1, 2024	0.02	0.02	0.01	0.01	61M
May 1, 2024	0.02	0.02	0.01	0.02	67M
Apr 1, 2024	0.02	0.02	0.01	0.01	161M
Mar 1, 2024	0.01	0.02	0.01	0.02	118M
Feb 1, 2024	0.01	0.01	0.01	0.01	180M
Jan 1, 2024	0.01	0.01	0.01	0.01	184M
Dec 1, 2023	0.01	0.02	0.01	0.01	259M
Nov 1, 2023	0.01	0.01	0.01	0.01	158M
Oct 1, 2023	0.02	0.02	0.01	0.01	136M
Sep 1, 2023	0.01	0.02	0.01	0.02	204M
Aug 1, 2023	0.02	0.02	0.01	0.01	160M
Jul 1, 2023	0.02	0.02	0.02	0.02	104M
Jun 1, 2023	0.02	0.02	0.02	0.02	161M
May 1, 2023	0.02	0.02	0.02	0.02	142M
Apr 1, 2023	0.02	0.02	0.02	0.02	88M
Mar 1, 2023	0.02	0.03	0.02	0.02	189M
Feb 1, 2023	0.03	0.03	0.02	0.02	198M
Jan 1, 2023	0.03	0.03	0.02	0.02	162M
Dec 1, 2022	0.03	0.05	0.02	0.03	387M
Nov 1, 2022	0.03	0.04	0.03	0.03	210M
Oct 1, 2022	0.03	0.03	0.03	0.03	104M
Sep 1, 2022	0.04	0.04	0.02	0.03	135M
Aug 1, 2022	0.05	0.05	0.03	0.04	227M
Jul 1, 2022	0.02	0.05	0.02	0.05	191M
Jun 1, 2022	0.03	0.03	0.02	0.03	97M
May 1, 2022	0.03	0.04	0.03	0.03	92M
Apr 1, 2022	0.04	0.04	0.03	0.03	49M
Mar 1, 2022	0.04	0.05	0.03	0.04	144M
Feb 1, 2022	0.04	0.05	0.03	0.04	86M
Jan 1, 2022	0.04	0.05	0.03	0.04	115M
Dec 1, 2021	0.07	0.07	0.04	0.04	335M
Nov 1, 2021	0.04	0.09	0.04	0.06	536M
Oct 1, 2021	0.05	0.05	0.04	0.04	365M
Sep 1, 2021	0.05	0.06	0.05	0.05	211M
Aug 1, 2021	0.06	0.08	0.05	0.05	315M
Jul 1, 2021	0.08	0.09	0.05	0.06	308M
Jun 1, 2021	0.09	0.12	0.08	0.08	330M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $223M
IPO Date: 11/15/10
CEO: Timothy Alan Young
Fulltime Employees: 7
Sector: Energy
Industry: Solar
Country: US
Exchange: Other OTC

Peers

Watchlist