Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $295.44 | $312.67 | $280.57 | $310.95 | 6.7M |
Jun 1, 2025 | 231.97 | 300.29 | 230.50 | 294.68 | 11M |
May 1, 2025 | 214.59 | 241.00 | 193.54 | 232.87 | 15M |
Apr 1, 2025 | 196.28 | 211.31 | 148.55 | 205.06 | 19M |
Mar 1, 2025 | 202.50 | 235.60 | 176.99 | 197.51 | 19M |
Feb 1, 2025 | 205.01 | 254.61 | 191.35 | 200.05 | 16M |
Jan 1, 2025 | 219.29 | 281.79 | 183.31 | 216.21 | 12M |
Dec 1, 2024 | 233.89 | 256.24 | 212.31 | 219.88 | 8.8M |
Nov 1, 2024 | 242.19 | 277.38 | 208.34 | 234.58 | 15M |
Oct 1, 2024 | 236.42 | 270.01 | 225.01 | 240.97 | 9.1M |
Sep 1, 2024 | 240.00 | 242.37 | 201.00 | 236.44 | 17M |
Aug 1, 2024 | 220.26 | 278.38 | 183.49 | 243.65 | 11M |
Jul 1, 2024 | 245.74 | 266.39 | 210.86 | 220.56 | 7.9M |
Jun 1, 2024 | 245.93 | 257.04 | 228.73 | 244.79 | 7.8M |
May 1, 2024 | 171.87 | 250.38 | 168.57 | 239.53 | 11M |
Apr 1, 2024 | 191.42 | 194.41 | 159.69 | 173.07 | 10M |
Mar 1, 2024 | 216.00 | 226.91 | 186.21 | 189.02 | 9.0M |
Feb 1, 2024 | 214.99 | 229.02 | 166.53 | 215.57 | 12M |
Jan 1, 2024 | 186.92 | 221.20 | 181.22 | 213.51 | 6.1M |
Dec 1, 2023 | 161.33 | 199.99 | 161.20 | 190.33 | 6.5M |
Nov 1, 2023 | 154.94 | 176.87 | 152.27 | 161.90 | 6.9M |
Oct 1, 2023 | 166.32 | 183.74 | 149.19 | 155.00 | 7.7M |
Sep 1, 2023 | 161.85 | 170.07 | 146.65 | 166.62 | 6.5M |
Aug 1, 2023 | 122.76 | 163.88 | 114.83 | 160.77 | 10M |
Jul 1, 2023 | 129.25 | 134.95 | 121.50 | 123.64 | 4.8M |
Jun 1, 2023 | 112.56 | 133.74 | 108.54 | 129.88 | 7.7M |
May 1, 2023 | 94.58 | 122.01 | 90.19 | 113.22 | 11M |
Apr 1, 2023 | 118.47 | 119.37 | 92.11 | 94.95 | 7.0M |
Mar 1, 2023 | 122.06 | 123.90 | 108.69 | 118.76 | 5.7M |
Feb 1, 2023 | 131.66 | 137.75 | 119.53 | 121.87 | 4.2M |
Jan 1, 2023 | 130.10 | 140.18 | 126.38 | 131.66 | 3.6M |
Dec 1, 2022 | 133.93 | 136.08 | 122.79 | 128.22 | 3.4M |
Nov 1, 2022 | 115.68 | 133.46 | 110.26 | 133.41 | 4.7M |
Oct 1, 2022 | 96.58 | 115.71 | 95.31 | 114.40 | 4.1M |
Sep 1, 2022 | 101.01 | 104.82 | 90.62 | 95.45 | 4.1M |
Aug 1, 2022 | 94.87 | 118.88 | 93.32 | 102.84 | 4.4M |
Jul 1, 2022 | 80.32 | 96.14 | 77.67 | 96.06 | 2.9M |
Jun 1, 2022 | 87.31 | 88.94 | 74.57 | 81.10 | 4.4M |
May 1, 2022 | 97.84 | 99.68 | 80.11 | 86.87 | 5.1M |
Apr 1, 2022 | 105.53 | 108.37 | 94.87 | 98.19 | 3.0M |
Mar 1, 2022 | 99.81 | 107.96 | 93.58 | 105.13 | 3.3M |
Feb 1, 2022 | 107.21 | 108.85 | 95.23 | 100.13 | 4.7M |
Jan 1, 2022 | 119.38 | 126.28 | 103.40 | 113.16 | 4.7M |
Dec 1, 2021 | 111.95 | 122.47 | 111.95 | 118.47 | 3.7M |
Nov 1, 2021 | 96.30 | 122.53 | 96.30 | 110.56 | 3.5M |
Oct 1, 2021 | 103.26 | 105.84 | 94.37 | 96.00 | 3.0M |
Sep 1, 2021 | 103.24 | 109.56 | 101.00 | 102.51 | 3.0M |
Aug 1, 2021 | 94.82 | 105.28 | 89.40 | 103.02 | 3.5M |
Jul 1, 2021 | 96.57 | 96.57 | 88.29 | 94.52 | 2.5M |
Jun 1, 2021 | 90.17 | 97.04 | 89.48 | 95.87 | 3.3M |