Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $67.90 | $69.00 | $66.91 | $66.91 | 1.3K |
Jun 1, 2025 | 66.81 | 67.90 | 66.00 | 67.90 | 900 |
May 1, 2025 | 68.35 | 68.35 | 66.77 | 66.81 | 505 |
Apr 1, 2025 | 70.00 | 70.00 | 68.35 | 68.35 | 102 |
Mar 1, 2025 | 70.00 | 72.00 | 70.00 | 70.00 | 405 |
Feb 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 200 |
Jan 1, 2025 | 69.00 | 70.00 | 69.00 | 69.73 | 661 |
Dec 1, 2024 | 70.00 | 70.28 | 69.00 | 69.00 | 2.4K |
Nov 1, 2024 | 71.46 | 71.50 | 68.60 | 68.60 | 3.0K |
Oct 1, 2024 | 74.00 | 74.00 | 71.40 | 71.46 | 6.4K |
Sep 1, 2024 | 70.00 | 74.20 | 70.00 | 73.75 | 3.9K |
Aug 1, 2024 | 70.95 | 80.00 | 68.40 | 69.30 | 1.1K |
Jul 1, 2024 | 67.15 | 70.95 | 67.15 | 70.95 | 7.4K |
Jun 1, 2024 | 68.00 | 68.00 | 67.02 | 67.13 | 1.3K |
May 1, 2024 | 67.55 | 69.00 | 67.13 | 68.00 | 1.5K |
Apr 1, 2024 | 69.12 | 71.20 | 67.28 | 67.28 | 2.2K |
Mar 1, 2024 | 68.01 | 69.15 | 68.01 | 69.12 | 1.3K |
Feb 1, 2024 | 69.50 | 69.50 | 67.55 | 68.01 | 2.5K |
Jan 1, 2024 | 69.25 | 69.50 | 69.25 | 69.50 | 102 |
Dec 1, 2023 | 65.50 | 69.25 | 65.50 | 69.25 | 3.0K |
Nov 1, 2023 | 65.00 | 67.50 | 64.65 | 65.50 | 2.4K |
Oct 1, 2023 | 69.00 | 70.00 | 65.00 | 65.00 | 1.6K |
Sep 1, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0 |
Aug 1, 2023 | 80.00 | 80.00 | 76.00 | 76.00 | 300 |
Jul 1, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0 |
Jun 1, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0 |
May 1, 2023 | 81.00 | 81.00 | 80.00 | 80.00 | 100 |
Apr 1, 2023 | 82.25 | 82.25 | 80.00 | 81.00 | 1.0K |
Mar 1, 2023 | 79.00 | 82.25 | 78.00 | 82.25 | 700 |
Feb 1, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0 |
Jan 1, 2023 | 75.00 | 82.50 | 75.00 | 82.50 | 400 |
Dec 1, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0 |
Nov 1, 2022 | 86.50 | 86.50 | 75.00 | 75.00 | 300 |
Oct 1, 2022 | 87.00 | 87.00 | 86.50 | 86.50 | 100 |
Sep 1, 2022 | 89.00 | 89.00 | 86.00 | 87.00 | 300 |
Aug 1, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0 |
Jul 1, 2022 | 91.00 | 91.00 | 88.00 | 89.00 | 200 |
Jun 1, 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0 |
May 1, 2022 | 92.00 | 92.00 | 91.00 | 91.00 | 100 |
Apr 1, 2022 | 95.00 | 95.00 | 92.00 | 92.00 | 105 |
Mar 1, 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0 |
Feb 1, 2022 | 97.01 | 97.01 | 95.00 | 95.00 | 500 |
Jan 1, 2022 | 98.01 | 98.01 | 97.01 | 97.01 | 100 |
Dec 1, 2021 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 |
Nov 1, 2021 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 |
Oct 1, 2021 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0 |
Sep 1, 2021 | 99.80 | 99.80 | 98.01 | 98.01 | 110 |
Aug 1, 2021 | 98.50 | 108.99 | 98.50 | 99.80 | 700 |
Jul 1, 2021 | 98.50 | 98.51 | 97.00 | 98.50 | 1.4K |
Jun 1, 2021 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0 |